表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/11/25 | 4,250.0 | 4,285.0 | 4,150.0 | 4,165.0 | 201,200 |
| 2020/11/24 | 4,185.0 | 4,295.0 | 4,170.0 | 4,245.0 | 138,800 |
| 2020/11/20 | 4,230.0 | 4,270.0 | 4,210.0 | 4,245.0 | 114,800 |
| 2020/11/19 | 4,225.0 | 4,310.0 | 4,205.0 | 4,275.0 | 207,200 |
| 2020/11/18 | 4,260.0 | 4,270.0 | 4,220.0 | 4,225.0 | 145,200 |
| 2020/11/17 | 4,340.0 | 4,365.0 | 4,300.0 | 4,340.0 | 114,100 |
| 2020/11/16 | 4,325.0 | 4,375.0 | 4,305.0 | 4,350.0 | 101,400 |
| 2020/11/13 | 4,390.0 | 4,400.0 | 4,320.0 | 4,335.0 | 122,800 |
| 2020/11/12 | 4,345.0 | 4,430.0 | 4,315.0 | 4,355.0 | 145,800 |
| 2020/11/11 | 4,255.0 | 4,300.0 | 4,210.0 | 4,275.0 | 183,100 |
| 2020/11/10 | 4,390.0 | 4,445.0 | 4,060.0 | 4,165.0 | 289,900 |
| 2020/11/09 | 4,430.0 | 4,480.0 | 4,405.0 | 4,460.0 | 116,400 |
| 2020/11/06 | 4,375.0 | 4,390.0 | 4,305.0 | 4,360.0 | 118,200 |
| 2020/11/05 | 4,340.0 | 4,415.0 | 4,325.0 | 4,360.0 | 257,700 |
| 2020/11/04 | 4,200.0 | 4,270.0 | 4,130.0 | 4,270.0 | 172,900 |
| 2020/11/02 | 4,095.0 | 4,235.0 | 4,055.0 | 4,185.0 | 233,000 |
| 2020/10/30 | 4,175.0 | 4,240.0 | 4,110.0 | 4,165.0 | 190,900 |
| 2020/10/29 | 4,170.0 | 4,220.0 | 4,135.0 | 4,135.0 | 160,400 |
| 2020/10/28 | 4,110.0 | 4,185.0 | 4,090.0 | 4,180.0 | 94,900 |
| 2020/10/27 | 4,085.0 | 4,155.0 | 4,045.0 | 4,120.0 | 126,100 |
| 2020/10/26 | 4,130.0 | 4,200.0 | 4,065.0 | 4,085.0 | 76,700 |
| 2020/10/23 | 4,120.0 | 4,175.0 | 4,120.0 | 4,120.0 | 89,400 |
| 2020/10/22 | 4,200.0 | 4,210.0 | 4,120.0 | 4,150.0 | 125,000 |
| 2020/10/21 | 4,140.0 | 4,180.0 | 4,115.0 | 4,125.0 | 93,100 |
| 2020/10/20 | 4,165.0 | 4,190.0 | 4,130.0 | 4,130.0 | 72,800 |
| 2020/10/19 | 4,195.0 | 4,240.0 | 4,180.0 | 4,190.0 | 90,900 |
| 2020/10/16 | 4,130.0 | 4,215.0 | 4,125.0 | 4,150.0 | 107,300 |
| 2020/10/15 | 4,195.0 | 4,230.0 | 4,115.0 | 4,135.0 | 103,900 |
| 2020/10/14 | 4,210.0 | 4,260.0 | 4,195.0 | 4,220.0 | 89,000 |
| 2020/10/13 | 4,250.0 | 4,310.0 | 4,170.0 | 4,180.0 | 103,400 |
| 2020/10/12 | 4,175.0 | 4,215.0 | 4,130.0 | 4,155.0 | 100,700 |
| 2020/10/09 | 4,200.0 | 4,205.0 | 4,070.0 | 4,105.0 | 330,700 |
| 2020/10/08 | 4,255.0 | 4,300.0 | 4,225.0 | 4,255.0 | 127,600 |
| 2020/10/07 | 4,300.0 | 4,300.0 | 4,235.0 | 4,235.0 | 124,700 |
| 2020/10/06 | 4,285.0 | 4,305.0 | 4,240.0 | 4,265.0 | 126,500 |
| 2020/10/05 | 4,265.0 | 4,350.0 | 4,265.0 | 4,285.0 | 159,700 |
| 2020/10/02 | 4,415.0 | 4,425.0 | 4,280.0 | 4,300.0 | 189,600 |
| 2020/10/01 | 4,430.0 | 4,430.0 | 4,430.0 | 4,430.0 | - |
| 2020/09/30 | 4,450.0 | 4,450.0 | 4,400.0 | 4,430.0 | 187,700 |
| 2020/09/29 | 4,350.0 | 4,415.0 | 4,290.0 | 4,390.0 | 208,800 |
| 2020/09/28 | 4,460.0 | 4,525.0 | 4,455.0 | 4,525.0 | 255,400 |
| 2020/09/25 | 4,400.0 | 4,470.0 | 4,400.0 | 4,400.0 | 238,600 |
| 2020/09/24 | 4,270.0 | 4,415.0 | 4,265.0 | 4,395.0 | 236,000 |
| 2020/09/23 | 4,250.0 | 4,280.0 | 4,220.0 | 4,270.0 | 220,800 |
| 2020/09/18 | 4,300.0 | 4,380.0 | 4,285.0 | 4,330.0 | 197,400 |
| 2020/09/17 | 4,240.0 | 4,340.0 | 4,240.0 | 4,325.0 | 227,800 |
| 2020/09/16 | 4,165.0 | 4,225.0 | 4,140.0 | 4,210.0 | 188,400 |
| 2020/09/15 | 4,190.0 | 4,220.0 | 4,100.0 | 4,120.0 | 188,800 |
| 2020/09/14 | 4,110.0 | 4,170.0 | 4,110.0 | 4,130.0 | 186,400 |
| 2020/09/11 | 4,075.0 | 4,075.0 | 4,015.0 | 4,050.0 | 145,600 |