表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/24 | 8,540.0 | 8,830.0 | 8,530.0 | 8,790.0 | 118,000 |
| 2020/09/23 | 8,500.0 | 8,560.0 | 8,440.0 | 8,540.0 | 110,400 |
| 2020/09/18 | 8,600.0 | 8,760.0 | 8,570.0 | 8,660.0 | 98,700 |
| 2020/09/17 | 8,480.0 | 8,680.0 | 8,480.0 | 8,650.0 | 113,900 |
| 2020/09/16 | 8,330.0 | 8,450.0 | 8,280.0 | 8,420.0 | 94,200 |
| 2020/09/15 | 8,380.0 | 8,440.0 | 8,200.0 | 8,240.0 | 94,400 |
| 2020/09/14 | 8,220.0 | 8,340.0 | 8,220.0 | 8,260.0 | 93,200 |
| 2020/09/11 | 8,150.0 | 8,150.0 | 8,030.0 | 8,100.0 | 72,800 |
| 2020/09/10 | 8,100.0 | 8,110.0 | 8,010.0 | 8,040.0 | 76,400 |
| 2020/09/09 | 8,010.0 | 8,070.0 | 7,940.0 | 8,010.0 | 82,500 |
| 2020/09/08 | 7,930.0 | 7,980.0 | 7,870.0 | 7,960.0 | 55,900 |
| 2020/09/07 | 8,070.0 | 8,130.0 | 7,970.0 | 7,970.0 | 67,800 |
| 2020/09/04 | 8,150.0 | 8,280.0 | 8,100.0 | 8,110.0 | 59,600 |
| 2020/09/03 | 8,270.0 | 8,300.0 | 8,170.0 | 8,300.0 | 62,400 |
| 2020/09/02 | 8,130.0 | 8,270.0 | 8,100.0 | 8,190.0 | 93,900 |
| 2020/09/01 | 8,110.0 | 8,150.0 | 8,010.0 | 8,120.0 | 62,300 |
| 2020/08/31 | 8,150.0 | 8,220.0 | 8,080.0 | 8,080.0 | 70,600 |
| 2020/08/28 | 8,220.0 | 8,230.0 | 8,050.0 | 8,090.0 | 81,300 |
| 2020/08/27 | 8,320.0 | 8,320.0 | 8,260.0 | 8,260.0 | 41,300 |
| 2020/08/26 | 8,410.0 | 8,410.0 | 8,290.0 | 8,320.0 | 51,100 |
| 2020/08/25 | 8,360.0 | 8,400.0 | 8,310.0 | 8,310.0 | 70,500 |
| 2020/08/24 | 8,270.0 | 8,430.0 | 8,270.0 | 8,340.0 | 63,800 |
| 2020/08/21 | 8,300.0 | 8,440.0 | 8,270.0 | 8,270.0 | 72,300 |
| 2020/08/20 | 8,290.0 | 8,440.0 | 8,270.0 | 8,310.0 | 69,600 |
| 2020/08/19 | 8,450.0 | 8,520.0 | 8,380.0 | 8,380.0 | 72,300 |
| 2020/08/18 | 8,320.0 | 8,420.0 | 8,310.0 | 8,400.0 | 88,400 |
| 2020/08/17 | 8,310.0 | 8,430.0 | 8,220.0 | 8,230.0 | 69,400 |
| 2020/08/14 | 8,300.0 | 8,310.0 | 8,210.0 | 8,240.0 | 68,700 |
| 2020/08/13 | 8,200.0 | 8,290.0 | 8,090.0 | 8,230.0 | 124,100 |
| 2020/08/12 | 8,130.0 | 8,240.0 | 8,050.0 | 8,200.0 | 122,800 |
| 2020/08/11 | 8,120.0 | 8,290.0 | 8,060.0 | 8,170.0 | 99,000 |
| 2020/08/07 | 8,300.0 | 8,310.0 | 8,120.0 | 8,210.0 | 123,800 |
| 2020/08/06 | 8,400.0 | 8,430.0 | 8,250.0 | 8,350.0 | 74,200 |
| 2020/08/05 | 8,420.0 | 8,460.0 | 8,290.0 | 8,400.0 | 140,100 |
| 2020/08/04 | 8,590.0 | 8,640.0 | 8,340.0 | 8,350.0 | 173,000 |
| 2020/08/03 | 8,800.0 | 8,800.0 | 8,540.0 | 8,740.0 | 130,500 |
| 2020/07/31 | 8,540.0 | 8,640.0 | 8,460.0 | 8,530.0 | 109,200 |
| 2020/07/30 | 8,540.0 | 8,620.0 | 8,510.0 | 8,540.0 | 84,500 |
| 2020/07/29 | 8,480.0 | 8,610.0 | 8,450.0 | 8,540.0 | 65,800 |
| 2020/07/28 | 8,480.0 | 8,600.0 | 8,440.0 | 8,560.0 | 70,200 |
| 2020/07/27 | 8,360.0 | 8,530.0 | 8,330.0 | 8,520.0 | 130,100 |
| 2020/07/22 | 8,430.0 | 8,450.0 | 8,340.0 | 8,360.0 | 78,700 |
| 2020/07/21 | 8,600.0 | 8,670.0 | 8,440.0 | 8,510.0 | 88,900 |
| 2020/07/20 | 8,390.0 | 8,550.0 | 8,360.0 | 8,540.0 | 118,400 |
| 2020/07/17 | 8,510.0 | 8,510.0 | 8,310.0 | 8,470.0 | 117,000 |
| 2020/07/16 | 8,630.0 | 8,650.0 | 8,490.0 | 8,520.0 | 109,400 |
| 2020/07/15 | 8,780.0 | 8,800.0 | 8,630.0 | 8,780.0 | 71,700 |
| 2020/07/14 | 8,670.0 | 8,770.0 | 8,540.0 | 8,630.0 | 75,900 |
| 2020/07/13 | 8,750.0 | 8,770.0 | 8,520.0 | 8,680.0 | 78,900 |
| 2020/07/10 | 8,650.0 | 8,770.0 | 8,640.0 | 8,670.0 | 127,700 |