表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 4,165.0 | 4,215.0 | 4,160.0 | 4,205.0 | 148,200 |
| 2021/02/26 | 4,255.0 | 4,280.0 | 4,130.0 | 4,135.0 | 185,500 |
| 2021/02/25 | 4,250.0 | 4,315.0 | 4,200.0 | 4,265.0 | 292,700 |
| 2021/02/24 | 4,230.0 | 4,230.0 | 4,165.0 | 4,195.0 | 141,100 |
| 2021/02/22 | 4,295.0 | 4,295.0 | 4,230.0 | 4,250.0 | 147,500 |
| 2021/02/19 | 4,130.0 | 4,250.0 | 4,110.0 | 4,210.0 | 137,100 |
| 2021/02/18 | 4,195.0 | 4,215.0 | 4,160.0 | 4,180.0 | 138,700 |
| 2021/02/17 | 4,280.0 | 4,315.0 | 4,205.0 | 4,205.0 | 126,700 |
| 2021/02/16 | 4,210.0 | 4,280.0 | 4,195.0 | 4,270.0 | 124,300 |
| 2021/02/15 | 4,190.0 | 4,210.0 | 4,135.0 | 4,190.0 | 116,900 |
| 2021/02/12 | 4,230.0 | 4,245.0 | 4,150.0 | 4,150.0 | 120,500 |
| 2021/02/10 | 4,270.0 | 4,270.0 | 4,210.0 | 4,230.0 | 76,400 |
| 2021/02/09 | 4,205.0 | 4,290.0 | 4,200.0 | 4,285.0 | 95,800 |
| 2021/02/08 | 4,200.0 | 4,260.0 | 4,195.0 | 4,215.0 | 150,800 |
| 2021/02/05 | 4,195.0 | 4,200.0 | 4,135.0 | 4,170.0 | 126,200 |
| 2021/02/04 | 4,235.0 | 4,235.0 | 4,170.0 | 4,190.0 | 105,900 |
| 2021/02/03 | 4,270.0 | 4,275.0 | 4,190.0 | 4,205.0 | 147,700 |
| 2021/02/02 | 4,145.0 | 4,240.0 | 4,140.0 | 4,240.0 | 199,000 |
| 2021/02/01 | 4,180.0 | 4,240.0 | 4,050.0 | 4,165.0 | 268,000 |
| 2021/01/29 | 4,230.0 | 4,275.0 | 4,195.0 | 4,200.0 | 167,900 |
| 2021/01/28 | 4,090.0 | 4,230.0 | 4,080.0 | 4,190.0 | 660,500 |
| 2021/01/27 | 4,160.0 | 4,195.0 | 4,155.0 | 4,175.0 | 151,500 |
| 2021/01/26 | 4,180.0 | 4,190.0 | 4,130.0 | 4,160.0 | 148,500 |
| 2021/01/25 | 4,200.0 | 4,200.0 | 4,130.0 | 4,175.0 | 165,600 |
| 2021/01/22 | 4,160.0 | 4,230.0 | 4,140.0 | 4,210.0 | 130,000 |
| 2021/01/21 | 4,225.0 | 4,255.0 | 4,165.0 | 4,185.0 | 137,600 |
| 2021/01/20 | 4,220.0 | 4,220.0 | 4,140.0 | 4,155.0 | 128,800 |
| 2021/01/19 | 4,330.0 | 4,345.0 | 4,240.0 | 4,240.0 | 143,200 |
| 2021/01/18 | 4,315.0 | 4,335.0 | 4,270.0 | 4,285.0 | 84,700 |
| 2021/01/15 | 4,270.0 | 4,300.0 | 4,240.0 | 4,255.0 | 121,300 |
| 2021/01/14 | 4,280.0 | 4,330.0 | 4,260.0 | 4,270.0 | 119,500 |
| 2021/01/13 | 4,230.0 | 4,280.0 | 4,220.0 | 4,260.0 | 141,900 |
| 2021/01/12 | 4,295.0 | 4,305.0 | 4,185.0 | 4,230.0 | 239,000 |
| 2021/01/08 | 4,285.0 | 4,365.0 | 4,260.0 | 4,335.0 | 189,300 |
| 2021/01/07 | 4,330.0 | 4,400.0 | 4,305.0 | 4,355.0 | 206,400 |
| 2021/01/06 | 4,250.0 | 4,340.0 | 4,240.0 | 4,305.0 | 131,200 |
| 2021/01/05 | 4,305.0 | 4,345.0 | 4,290.0 | 4,320.0 | 93,700 |
| 2021/01/04 | 4,355.0 | 4,355.0 | 4,300.0 | 4,325.0 | 71,600 |
| 2020/12/30 | 4,385.0 | 4,385.0 | 4,330.0 | 4,335.0 | 93,900 |
| 2020/12/29 | 4,350.0 | 4,380.0 | 4,325.0 | 4,375.0 | 88,100 |
| 2020/12/28 | 4,335.0 | 4,385.0 | 4,330.0 | 4,360.0 | 125,900 |
| 2020/12/25 | 4,350.0 | 4,350.0 | 4,295.0 | 4,335.0 | 82,700 |
| 2020/12/24 | 4,330.0 | 4,360.0 | 4,295.0 | 4,335.0 | 143,300 |
| 2020/12/23 | 4,235.0 | 4,265.0 | 4,215.0 | 4,250.0 | 76,500 |
| 2020/12/22 | 4,255.0 | 4,265.0 | 4,200.0 | 4,210.0 | 93,600 |
| 2020/12/21 | 4,250.0 | 4,270.0 | 4,215.0 | 4,265.0 | 98,000 |
| 2020/12/18 | 4,260.0 | 4,330.0 | 4,210.0 | 4,250.0 | 303,700 |
| 2020/12/17 | 4,195.0 | 4,300.0 | 4,185.0 | 4,295.0 | 136,600 |
| 2020/12/16 | 4,210.0 | 4,235.0 | 4,175.0 | 4,195.0 | 115,400 |
| 2020/12/15 | 4,235.0 | 4,250.0 | 4,190.0 | 4,210.0 | 147,100 |