エステールホールディングス(7872) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 665.0 669.0 665.0 669.0 4,700
2020/09/24 685.0 685.0 665.0 665.0 5,800
2020/09/23 685.0 685.0 682.0 685.0 6,600
2020/09/18 698.0 698.0 681.0 695.0 18,200
2020/09/17 679.0 685.0 671.0 678.0 11,400
2020/09/16 676.0 676.0 665.0 672.0 6,500
2020/09/15 668.0 668.0 658.0 661.0 6,300
2020/09/14 665.0 668.0 665.0 668.0 8,800
2020/09/11 661.0 665.0 661.0 661.0 81,600
2020/09/10 660.0 661.0 657.0 661.0 10,500
2020/09/09 660.0 660.0 652.0 656.0 17,400
2020/09/08 646.0 660.0 646.0 658.0 16,700
2020/09/07 647.0 649.0 642.0 642.0 34,600
2020/09/04 647.0 647.0 639.0 639.0 55,300
2020/09/03 640.0 647.0 640.0 642.0 13,600
2020/09/02 645.0 645.0 637.0 639.0 9,600
2020/09/01 647.0 647.0 634.0 634.0 17,700
2020/08/31 624.0 630.0 624.0 627.0 16,100
2020/08/28 621.0 627.0 621.0 624.0 30,000
2020/08/27 617.0 622.0 617.0 621.0 7,000
2020/08/26 616.0 617.0 615.0 617.0 2,300
2020/08/25 611.0 615.0 611.0 614.0 4,400
2020/08/24 625.0 625.0 609.0 611.0 12,600
2020/08/21 613.0 619.0 613.0 615.0 10,100
2020/08/20 621.0 621.0 612.0 612.0 6,100
2020/08/19 623.0 623.0 619.0 621.0 5,300
2020/08/18 625.0 633.0 622.0 627.0 11,500
2020/08/17 644.0 646.0 644.0 645.0 10,300
2020/08/14 649.0 649.0 644.0 644.0 3,900
2020/08/13 638.0 645.0 637.0 641.0 4,800
2020/08/12 629.0 648.0 629.0 637.0 6,800
2020/08/11 615.0 629.0 615.0 629.0 6,700
2020/08/07 619.0 621.0 615.0 615.0 3,000
2020/08/06 616.0 616.0 614.0 616.0 1,500
2020/08/05 612.0 618.0 612.0 617.0 3,000
2020/08/04 614.0 615.0 607.0 612.0 4,500
2020/08/03 614.0 617.0 613.0 615.0 4,000
2020/07/31 653.0 655.0 618.0 618.0 12,700
2020/07/30 658.0 663.0 653.0 663.0 9,300
2020/07/29 655.0 660.0 655.0 658.0 11,000
2020/07/28 647.0 659.0 647.0 655.0 5,300
2020/07/27 631.0 649.0 631.0 646.0 7,400
2020/07/22 633.0 637.0 631.0 631.0 1,800
2020/07/21 635.0 639.0 634.0 639.0 1,800
2020/07/20 634.0 636.0 633.0 636.0 3,600
2020/07/17 630.0 634.0 630.0 634.0 2,200
2020/07/16 634.0 634.0 632.0 634.0 700
2020/07/15 630.0 633.0 629.0 632.0 2,600
2020/07/14 627.0 630.0 626.0 629.0 5,000
2020/07/13 620.0 627.0 620.0 626.0 2,900