トランザクション(7818) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/01/19 1,064.0 1,067.0 1,035.0 1,043.0 35,400
2022/01/18 1,123.0 1,123.0 1,064.0 1,073.0 38,200
2022/01/17 1,141.0 1,169.0 1,128.0 1,139.0 69,700
2022/01/14 1,100.0 1,135.0 1,089.0 1,130.0 77,600
2022/01/13 1,037.0 1,105.0 1,036.0 1,088.0 80,200
2022/01/12 1,047.0 1,056.0 1,032.0 1,036.0 33,900
2022/01/11 1,048.0 1,050.0 1,031.0 1,047.0 37,400
2022/01/07 1,063.0 1,065.0 1,038.0 1,048.0 35,900
2022/01/06 1,048.0 1,063.0 1,037.0 1,049.0 29,600
2022/01/05 1,072.0 1,072.0 1,038.0 1,048.0 64,200
2022/01/04 1,088.0 1,097.0 1,058.0 1,067.0 56,600
2021/12/30 1,073.0 1,088.0 1,062.0 1,080.0 31,200
2021/12/29 1,048.0 1,080.0 1,048.0 1,072.0 46,000
2021/12/28 1,012.0 1,040.0 1,009.0 1,040.0 53,800
2021/12/27 1,002.0 1,013.0 997.0 1,010.0 38,600
2021/12/24 1,029.0 1,029.0 1,007.0 1,007.0 36,800
2021/12/23 1,009.0 1,019.0 1,007.0 1,015.0 10,600
2021/12/22 1,015.0 1,022.0 1,007.0 1,007.0 19,800
2021/12/21 1,005.0 1,016.0 990.0 1,016.0 28,500
2021/12/20 1,005.0 1,006.0 982.0 982.0 30,800
2021/12/17 1,020.0 1,020.0 997.0 1,005.0 31,600
2021/12/16 1,020.0 1,029.0 1,009.0 1,018.0 27,200
2021/12/15 1,017.0 1,029.0 1,010.0 1,015.0 17,600
2021/12/14 1,019.0 1,030.0 1,010.0 1,014.0 13,700
2021/12/13 1,020.0 1,024.0 1,012.0 1,019.0 15,700
2021/12/10 1,038.0 1,038.0 1,002.0 1,008.0 20,900
2021/12/09 1,020.0 1,042.0 1,016.0 1,039.0 38,400
2021/12/08 1,020.0 1,035.0 1,016.0 1,027.0 35,900
2021/12/07 1,008.0 1,014.0 1,000.0 1,014.0 27,300
2021/12/06 1,004.0 1,009.0 993.0 994.0 23,600
2021/12/03 973.0 993.0 962.0 989.0 37,000
2021/12/02 966.0 974.0 948.0 958.0 73,100
2021/12/01 973.0 973.0 940.0 949.0 50,700
2021/11/30 987.0 1,000.0 966.0 967.0 50,200
2021/11/29 1,000.0 1,005.0 975.0 987.0 74,700
2021/11/26 1,033.0 1,033.0 993.0 1,009.0 58,900
2021/11/25 1,067.0 1,067.0 1,035.0 1,041.0 36,300
2021/11/24 1,089.0 1,094.0 1,058.0 1,067.0 34,900
2021/11/22 1,100.0 1,109.0 1,086.0 1,089.0 21,100
2021/11/19 1,102.0 1,105.0 1,081.0 1,103.0 39,700
2021/11/18 1,148.0 1,148.0 1,108.0 1,108.0 22,500
2021/11/17 1,175.0 1,175.0 1,146.0 1,150.0 41,000
2021/11/16 1,162.0 1,167.0 1,142.0 1,142.0 24,900
2021/11/15 1,142.0 1,160.0 1,141.0 1,154.0 25,500
2021/11/12 1,142.0 1,154.0 1,135.0 1,140.0 27,500
2021/11/11 1,126.0 1,148.0 1,122.0 1,140.0 31,000
2021/11/10 1,105.0 1,133.0 1,102.0 1,126.0 31,900
2021/11/09 1,109.0 1,110.0 1,097.0 1,104.0 12,200
2021/11/08 1,121.0 1,121.0 1,107.0 1,109.0 26,200
2021/11/05 1,130.0 1,134.0 1,102.0 1,127.0 46,400