トランザクション(7818) プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/08/19 1,139.0 1,147.0 1,133.0 1,143.0 66,600
2022/08/18 1,118.0 1,135.0 1,117.0 1,134.0 90,600
2022/08/17 1,153.0 1,153.0 1,118.0 1,118.0 91,900
2022/08/16 1,124.0 1,166.0 1,118.0 1,159.0 67,200
2022/08/15 1,131.0 1,138.0 1,118.0 1,118.0 64,300
2022/08/12 1,138.0 1,143.0 1,122.0 1,131.0 130,400
2022/08/10 1,137.0 1,140.0 1,122.0 1,126.0 36,700
2022/08/09 1,141.0 1,147.0 1,134.0 1,137.0 41,200
2022/08/08 1,130.0 1,146.0 1,121.0 1,134.0 55,100
2022/08/05 1,152.0 1,152.0 1,132.0 1,135.0 133,200
2022/08/04 1,178.0 1,190.0 1,149.0 1,152.0 44,300
2022/08/03 1,200.0 1,200.0 1,171.0 1,175.0 46,800
2022/08/02 1,165.0 1,207.0 1,164.0 1,206.0 118,500
2022/08/01 1,130.0 1,150.0 1,129.0 1,150.0 47,700
2022/07/29 1,093.0 1,139.0 1,090.0 1,131.0 105,700
2022/07/28 1,065.0 1,093.0 1,050.0 1,093.0 96,300
2022/07/27 1,073.0 1,073.0 1,055.0 1,057.0 22,000
2022/07/26 1,054.0 1,073.0 1,051.0 1,068.0 20,500
2022/07/25 1,045.0 1,065.0 1,041.0 1,060.0 35,900
2022/07/22 1,053.0 1,056.0 1,046.0 1,050.0 53,100
2022/07/21 1,055.0 1,069.0 1,054.0 1,058.0 45,600
2022/07/20 1,045.0 1,067.0 1,044.0 1,067.0 53,300
2022/07/19 1,064.0 1,070.0 1,028.0 1,032.0 66,300
2022/07/15 1,090.0 1,095.0 1,062.0 1,064.0 61,100
2022/07/14 1,124.0 1,124.0 1,091.0 1,095.0 32,800
2022/07/13 1,136.0 1,136.0 1,118.0 1,127.0 46,400
2022/07/12 1,144.0 1,144.0 1,126.0 1,143.0 25,500
2022/07/11 1,150.0 1,169.0 1,141.0 1,158.0 47,800
2022/07/08 1,150.0 1,153.0 1,129.0 1,139.0 52,600
2022/07/07 1,140.0 1,156.0 1,130.0 1,154.0 34,600
2022/07/06 1,123.0 1,148.0 1,115.0 1,144.0 24,400
2022/07/05 1,131.0 1,131.0 1,112.0 1,123.0 18,200
2022/07/04 1,118.0 1,134.0 1,114.0 1,134.0 19,400
2022/07/01 1,121.0 1,121.0 1,092.0 1,109.0 30,000
2022/06/30 1,145.0 1,146.0 1,107.0 1,122.0 34,700
2022/06/29 1,140.0 1,161.0 1,130.0 1,154.0 118,800
2022/06/28 1,121.0 1,142.0 1,117.0 1,140.0 42,200
2022/06/27 1,112.0 1,120.0 1,101.0 1,120.0 33,000
2022/06/24 1,104.0 1,118.0 1,081.0 1,114.0 34,300
2022/06/23 1,090.0 1,100.0 1,079.0 1,099.0 24,300
2022/06/22 1,065.0 1,092.0 1,052.0 1,081.0 45,300
2022/06/21 1,086.0 1,090.0 1,075.0 1,084.0 32,300
2022/06/20 1,090.0 1,095.0 1,069.0 1,093.0 26,500
2022/06/17 1,090.0 1,098.0 1,082.0 1,090.0 26,700
2022/06/16 1,082.0 1,110.0 1,080.0 1,105.0 19,600
2022/06/15 1,091.0 1,117.0 1,076.0 1,081.0 15,500
2022/06/14 1,093.0 1,110.0 1,085.0 1,102.0 18,700
2022/06/13 1,078.0 1,111.0 1,070.0 1,111.0 17,700
2022/06/10 1,114.0 1,114.0 1,088.0 1,101.0 21,000
2022/06/09 1,123.0 1,126.0 1,108.0 1,117.0 19,500