トランザクション(7818) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 1,019.0 1,020.0 997.0 1,016.0 72,300
2021/01/19 1,021.0 1,041.0 1,014.0 1,021.0 134,300
2021/01/18 1,030.0 1,033.0 1,009.0 1,013.0 89,800
2021/01/15 1,019.0 1,039.0 1,009.0 1,033.0 156,800
2021/01/14 1,052.0 1,054.0 1,006.0 1,011.0 217,600
2021/01/13 1,032.0 1,065.0 1,016.0 1,058.0 620,800
2021/01/12 950.0 964.0 942.0 957.0 126,200
2021/01/08 931.0 957.0 930.0 951.0 147,600
2021/01/07 935.0 935.0 925.0 931.0 81,900
2021/01/06 935.0 940.0 923.0 923.0 58,500
2021/01/05 928.0 936.0 925.0 935.0 55,100
2021/01/04 936.0 941.0 922.0 937.0 61,200
2020/12/30 920.0 934.0 917.0 930.0 56,400
2020/12/29 922.0 932.0 911.0 921.0 85,400
2020/12/28 959.0 962.0 919.0 922.0 107,400
2020/12/25 965.0 973.0 951.0 959.0 84,500
2020/12/24 944.0 959.0 940.0 959.0 72,800
2020/12/23 930.0 951.0 930.0 943.0 140,900
2020/12/22 925.0 927.0 914.0 925.0 83,400
2020/12/21 910.0 920.0 908.0 920.0 69,400
2020/12/18 920.0 923.0 905.0 907.0 96,500
2020/12/17 932.0 932.0 914.0 920.0 88,000
2020/12/16 941.0 941.0 928.0 930.0 83,400
2020/12/15 936.0 940.0 931.0 937.0 50,800
2020/12/14 935.0 944.0 931.0 937.0 121,700
2020/12/11 917.0 934.0 917.0 926.0 94,200
2020/12/10 923.0 923.0 910.0 913.0 86,000
2020/12/09 921.0 924.0 916.0 922.0 86,600
2020/12/08 915.0 925.0 914.0 921.0 63,900
2020/12/07 932.0 932.0 916.0 916.0 128,300
2020/12/04 938.0 946.0 926.0 928.0 86,300
2020/12/03 925.0 941.0 921.0 941.0 93,000
2020/12/02 934.0 936.0 921.0 926.0 121,000
2020/12/01 938.0 943.0 921.0 925.0 152,700
2020/11/30 949.0 963.0 938.0 938.0 208,200
2020/11/27 945.0 963.0 942.0 956.0 67,300
2020/11/26 953.0 953.0 938.0 939.0 105,900
2020/11/25 962.0 970.0 952.0 952.0 79,100
2020/11/24 969.0 972.0 956.0 956.0 85,800
2020/11/20 957.0 961.0 946.0 959.0 45,100
2020/11/19 959.0 959.0 948.0 957.0 44,100
2020/11/18 942.0 969.0 942.0 959.0 126,600
2020/11/17 961.0 963.0 940.0 944.0 92,500
2020/11/16 950.0 956.0 940.0 950.0 58,500
2020/11/13 943.0 944.0 934.0 940.0 73,600
2020/11/12 958.0 959.0 941.0 947.0 62,400
2020/11/11 941.0 955.0 931.0 955.0 96,500
2020/11/10 965.0 970.0 940.0 940.0 163,500
2020/11/09 956.0 964.0 948.0 960.0 83,700