表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/08/19 | 1,139.0 | 1,147.0 | 1,133.0 | 1,143.0 | 66,600 |
| 2022/08/18 | 1,118.0 | 1,135.0 | 1,117.0 | 1,134.0 | 90,600 |
| 2022/08/17 | 1,153.0 | 1,153.0 | 1,118.0 | 1,118.0 | 91,900 |
| 2022/08/16 | 1,124.0 | 1,166.0 | 1,118.0 | 1,159.0 | 67,200 |
| 2022/08/15 | 1,131.0 | 1,138.0 | 1,118.0 | 1,118.0 | 64,300 |
| 2022/08/12 | 1,138.0 | 1,143.0 | 1,122.0 | 1,131.0 | 130,400 |
| 2022/08/10 | 1,137.0 | 1,140.0 | 1,122.0 | 1,126.0 | 36,700 |
| 2022/08/09 | 1,141.0 | 1,147.0 | 1,134.0 | 1,137.0 | 41,200 |
| 2022/08/08 | 1,130.0 | 1,146.0 | 1,121.0 | 1,134.0 | 55,100 |
| 2022/08/05 | 1,152.0 | 1,152.0 | 1,132.0 | 1,135.0 | 133,200 |
| 2022/08/04 | 1,178.0 | 1,190.0 | 1,149.0 | 1,152.0 | 44,300 |
| 2022/08/03 | 1,200.0 | 1,200.0 | 1,171.0 | 1,175.0 | 46,800 |
| 2022/08/02 | 1,165.0 | 1,207.0 | 1,164.0 | 1,206.0 | 118,500 |
| 2022/08/01 | 1,130.0 | 1,150.0 | 1,129.0 | 1,150.0 | 47,700 |
| 2022/07/29 | 1,093.0 | 1,139.0 | 1,090.0 | 1,131.0 | 105,700 |
| 2022/07/28 | 1,065.0 | 1,093.0 | 1,050.0 | 1,093.0 | 96,300 |
| 2022/07/27 | 1,073.0 | 1,073.0 | 1,055.0 | 1,057.0 | 22,000 |
| 2022/07/26 | 1,054.0 | 1,073.0 | 1,051.0 | 1,068.0 | 20,500 |
| 2022/07/25 | 1,045.0 | 1,065.0 | 1,041.0 | 1,060.0 | 35,900 |
| 2022/07/22 | 1,053.0 | 1,056.0 | 1,046.0 | 1,050.0 | 53,100 |
| 2022/07/21 | 1,055.0 | 1,069.0 | 1,054.0 | 1,058.0 | 45,600 |
| 2022/07/20 | 1,045.0 | 1,067.0 | 1,044.0 | 1,067.0 | 53,300 |
| 2022/07/19 | 1,064.0 | 1,070.0 | 1,028.0 | 1,032.0 | 66,300 |
| 2022/07/15 | 1,090.0 | 1,095.0 | 1,062.0 | 1,064.0 | 61,100 |
| 2022/07/14 | 1,124.0 | 1,124.0 | 1,091.0 | 1,095.0 | 32,800 |
| 2022/07/13 | 1,136.0 | 1,136.0 | 1,118.0 | 1,127.0 | 46,400 |
| 2022/07/12 | 1,144.0 | 1,144.0 | 1,126.0 | 1,143.0 | 25,500 |
| 2022/07/11 | 1,150.0 | 1,169.0 | 1,141.0 | 1,158.0 | 47,800 |
| 2022/07/08 | 1,150.0 | 1,153.0 | 1,129.0 | 1,139.0 | 52,600 |
| 2022/07/07 | 1,140.0 | 1,156.0 | 1,130.0 | 1,154.0 | 34,600 |
| 2022/07/06 | 1,123.0 | 1,148.0 | 1,115.0 | 1,144.0 | 24,400 |
| 2022/07/05 | 1,131.0 | 1,131.0 | 1,112.0 | 1,123.0 | 18,200 |
| 2022/07/04 | 1,118.0 | 1,134.0 | 1,114.0 | 1,134.0 | 19,400 |
| 2022/07/01 | 1,121.0 | 1,121.0 | 1,092.0 | 1,109.0 | 30,000 |
| 2022/06/30 | 1,145.0 | 1,146.0 | 1,107.0 | 1,122.0 | 34,700 |
| 2022/06/29 | 1,140.0 | 1,161.0 | 1,130.0 | 1,154.0 | 118,800 |
| 2022/06/28 | 1,121.0 | 1,142.0 | 1,117.0 | 1,140.0 | 42,200 |
| 2022/06/27 | 1,112.0 | 1,120.0 | 1,101.0 | 1,120.0 | 33,000 |
| 2022/06/24 | 1,104.0 | 1,118.0 | 1,081.0 | 1,114.0 | 34,300 |
| 2022/06/23 | 1,090.0 | 1,100.0 | 1,079.0 | 1,099.0 | 24,300 |
| 2022/06/22 | 1,065.0 | 1,092.0 | 1,052.0 | 1,081.0 | 45,300 |
| 2022/06/21 | 1,086.0 | 1,090.0 | 1,075.0 | 1,084.0 | 32,300 |
| 2022/06/20 | 1,090.0 | 1,095.0 | 1,069.0 | 1,093.0 | 26,500 |
| 2022/06/17 | 1,090.0 | 1,098.0 | 1,082.0 | 1,090.0 | 26,700 |
| 2022/06/16 | 1,082.0 | 1,110.0 | 1,080.0 | 1,105.0 | 19,600 |
| 2022/06/15 | 1,091.0 | 1,117.0 | 1,076.0 | 1,081.0 | 15,500 |
| 2022/06/14 | 1,093.0 | 1,110.0 | 1,085.0 | 1,102.0 | 18,700 |
| 2022/06/13 | 1,078.0 | 1,111.0 | 1,070.0 | 1,111.0 | 17,700 |
| 2022/06/10 | 1,114.0 | 1,114.0 | 1,088.0 | 1,101.0 | 21,000 |
| 2022/06/09 | 1,123.0 | 1,126.0 | 1,108.0 | 1,117.0 | 19,500 |