表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/21 | - | - | - | - | - |
| 2021/01/20 | 1,019.0 | 1,020.0 | 997.0 | 1,016.0 | 72,300 |
| 2021/01/19 | 1,021.0 | 1,041.0 | 1,014.0 | 1,021.0 | 134,300 |
| 2021/01/18 | 1,030.0 | 1,033.0 | 1,009.0 | 1,013.0 | 89,800 |
| 2021/01/15 | 1,019.0 | 1,039.0 | 1,009.0 | 1,033.0 | 156,800 |
| 2021/01/14 | 1,052.0 | 1,054.0 | 1,006.0 | 1,011.0 | 217,600 |
| 2021/01/13 | 1,032.0 | 1,065.0 | 1,016.0 | 1,058.0 | 620,800 |
| 2021/01/12 | 950.0 | 964.0 | 942.0 | 957.0 | 126,200 |
| 2021/01/08 | 931.0 | 957.0 | 930.0 | 951.0 | 147,600 |
| 2021/01/07 | 935.0 | 935.0 | 925.0 | 931.0 | 81,900 |
| 2021/01/06 | 935.0 | 940.0 | 923.0 | 923.0 | 58,500 |
| 2021/01/05 | 928.0 | 936.0 | 925.0 | 935.0 | 55,100 |
| 2021/01/04 | 936.0 | 941.0 | 922.0 | 937.0 | 61,200 |
| 2020/12/30 | 920.0 | 934.0 | 917.0 | 930.0 | 56,400 |
| 2020/12/29 | 922.0 | 932.0 | 911.0 | 921.0 | 85,400 |
| 2020/12/28 | 959.0 | 962.0 | 919.0 | 922.0 | 107,400 |
| 2020/12/25 | 965.0 | 973.0 | 951.0 | 959.0 | 84,500 |
| 2020/12/24 | 944.0 | 959.0 | 940.0 | 959.0 | 72,800 |
| 2020/12/23 | 930.0 | 951.0 | 930.0 | 943.0 | 140,900 |
| 2020/12/22 | 925.0 | 927.0 | 914.0 | 925.0 | 83,400 |
| 2020/12/21 | 910.0 | 920.0 | 908.0 | 920.0 | 69,400 |
| 2020/12/18 | 920.0 | 923.0 | 905.0 | 907.0 | 96,500 |
| 2020/12/17 | 932.0 | 932.0 | 914.0 | 920.0 | 88,000 |
| 2020/12/16 | 941.0 | 941.0 | 928.0 | 930.0 | 83,400 |
| 2020/12/15 | 936.0 | 940.0 | 931.0 | 937.0 | 50,800 |
| 2020/12/14 | 935.0 | 944.0 | 931.0 | 937.0 | 121,700 |
| 2020/12/11 | 917.0 | 934.0 | 917.0 | 926.0 | 94,200 |
| 2020/12/10 | 923.0 | 923.0 | 910.0 | 913.0 | 86,000 |
| 2020/12/09 | 921.0 | 924.0 | 916.0 | 922.0 | 86,600 |
| 2020/12/08 | 915.0 | 925.0 | 914.0 | 921.0 | 63,900 |
| 2020/12/07 | 932.0 | 932.0 | 916.0 | 916.0 | 128,300 |
| 2020/12/04 | 938.0 | 946.0 | 926.0 | 928.0 | 86,300 |
| 2020/12/03 | 925.0 | 941.0 | 921.0 | 941.0 | 93,000 |
| 2020/12/02 | 934.0 | 936.0 | 921.0 | 926.0 | 121,000 |
| 2020/12/01 | 938.0 | 943.0 | 921.0 | 925.0 | 152,700 |
| 2020/11/30 | 949.0 | 963.0 | 938.0 | 938.0 | 208,200 |
| 2020/11/27 | 945.0 | 963.0 | 942.0 | 956.0 | 67,300 |
| 2020/11/26 | 953.0 | 953.0 | 938.0 | 939.0 | 105,900 |
| 2020/11/25 | 962.0 | 970.0 | 952.0 | 952.0 | 79,100 |
| 2020/11/24 | 969.0 | 972.0 | 956.0 | 956.0 | 85,800 |
| 2020/11/20 | 957.0 | 961.0 | 946.0 | 959.0 | 45,100 |
| 2020/11/19 | 959.0 | 959.0 | 948.0 | 957.0 | 44,100 |
| 2020/11/18 | 942.0 | 969.0 | 942.0 | 959.0 | 126,600 |
| 2020/11/17 | 961.0 | 963.0 | 940.0 | 944.0 | 92,500 |
| 2020/11/16 | 950.0 | 956.0 | 940.0 | 950.0 | 58,500 |
| 2020/11/13 | 943.0 | 944.0 | 934.0 | 940.0 | 73,600 |
| 2020/11/12 | 958.0 | 959.0 | 941.0 | 947.0 | 62,400 |
| 2020/11/11 | 941.0 | 955.0 | 931.0 | 955.0 | 96,500 |
| 2020/11/10 | 965.0 | 970.0 | 940.0 | 940.0 | 163,500 |
| 2020/11/09 | 956.0 | 964.0 | 948.0 | 960.0 | 83,700 |