トランザクション(7818) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/30 1,179.0 1,190.0 1,169.0 1,187.0 85,400
2020/09/29 1,169.0 1,175.0 1,162.0 1,175.0 150,700
2020/09/28 1,159.0 1,169.0 1,141.0 1,159.0 98,500
2020/09/25 1,151.0 1,170.0 1,150.0 1,162.0 133,600
2020/09/24 1,145.0 1,166.0 1,135.0 1,136.0 88,800
2020/09/23 1,162.0 1,162.0 1,139.0 1,151.0 123,000
2020/09/18 1,150.0 1,162.0 1,136.0 1,150.0 139,500
2020/09/17 1,133.0 1,144.0 1,122.0 1,139.0 52,800
2020/09/16 1,130.0 1,158.0 1,122.0 1,138.0 140,700
2020/09/15 1,102.0 1,126.0 1,098.0 1,124.0 77,000
2020/09/14 1,121.0 1,134.0 1,113.0 1,124.0 76,300
2020/09/11 1,089.0 1,113.0 1,083.0 1,111.0 95,500
2020/09/10 1,114.0 1,120.0 1,087.0 1,089.0 102,100
2020/09/09 1,126.0 1,127.0 1,113.0 1,125.0 89,800
2020/09/08 1,130.0 1,140.0 1,118.0 1,135.0 103,600
2020/09/07 1,127.0 1,141.0 1,119.0 1,128.0 110,900
2020/09/04 1,117.0 1,151.0 1,107.0 1,146.0 162,200
2020/09/03 1,110.0 1,157.0 1,100.0 1,151.0 311,600
2020/09/02 1,086.0 1,105.0 1,063.0 1,095.0 240,900
2020/09/01 1,190.0 1,214.0 1,080.0 1,087.0 878,100
2020/08/31 1,096.0 1,143.0 1,096.0 1,135.0 147,500
2020/08/28 1,133.0 1,133.0 1,077.0 1,085.0 389,600
2020/08/27 1,180.0 1,188.0 1,160.0 1,160.0 215,700
2020/08/26 1,181.0 1,186.0 1,173.0 1,181.0 104,400
2020/08/25 1,210.0 1,217.0 1,188.0 1,188.0 118,200
2020/08/24 1,200.0 1,208.0 1,175.0 1,207.0 143,900
2020/08/21 1,165.0 1,207.0 1,158.0 1,194.0 253,600
2020/08/20 1,147.0 1,154.0 1,137.0 1,152.0 113,200
2020/08/19 1,160.0 1,165.0 1,143.0 1,146.0 145,500
2020/08/18 1,158.0 1,162.0 1,147.0 1,159.0 119,400
2020/08/17 1,150.0 1,159.0 1,142.0 1,146.0 110,100
2020/08/14 1,177.0 1,178.0 1,142.0 1,152.0 135,600
2020/08/13 1,207.0 1,210.0 1,173.0 1,176.0 126,300
2020/08/12 1,205.0 1,220.0 1,188.0 1,202.0 177,300
2020/08/11 1,194.0 1,209.0 1,176.0 1,200.0 236,300
2020/08/07 1,120.0 1,167.0 1,118.0 1,164.0 346,500
2020/08/06 1,113.0 1,113.0 1,092.0 1,110.0 144,400
2020/08/05 1,098.0 1,111.0 1,088.0 1,107.0 154,800
2020/08/04 1,085.0 1,097.0 1,071.0 1,096.0 100,400
2020/08/03 1,070.0 1,084.0 1,054.0 1,071.0 158,600
2020/07/31 1,097.0 1,097.0 1,046.0 1,060.0 319,500
2020/07/30 1,079.0 1,101.0 1,079.0 1,100.0 223,400
2020/07/29 1,076.0 1,085.0 1,065.0 1,073.0 162,200
2020/07/28 1,115.0 1,118.0 1,072.0 1,080.0 168,800
2020/07/27 1,105.0 1,126.0 1,081.0 1,092.0 313,800
2020/07/22 1,029.0 1,065.0 1,012.0 1,065.0 196,700
2020/07/21 1,027.0 1,039.0 1,018.0 1,030.0 128,600
2020/07/20 995.0 1,014.0 984.0 1,014.0 287,800
2020/07/17 1,013.0 1,015.0 964.0 980.0 503,500
2020/07/16 1,023.0 1,031.0 991.0 1,002.0 314,500