表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/01/19 | 1,064.0 | 1,067.0 | 1,035.0 | 1,043.0 | 35,400 |
| 2022/01/18 | 1,123.0 | 1,123.0 | 1,064.0 | 1,073.0 | 38,200 |
| 2022/01/17 | 1,141.0 | 1,169.0 | 1,128.0 | 1,139.0 | 69,700 |
| 2022/01/14 | 1,100.0 | 1,135.0 | 1,089.0 | 1,130.0 | 77,600 |
| 2022/01/13 | 1,037.0 | 1,105.0 | 1,036.0 | 1,088.0 | 80,200 |
| 2022/01/12 | 1,047.0 | 1,056.0 | 1,032.0 | 1,036.0 | 33,900 |
| 2022/01/11 | 1,048.0 | 1,050.0 | 1,031.0 | 1,047.0 | 37,400 |
| 2022/01/07 | 1,063.0 | 1,065.0 | 1,038.0 | 1,048.0 | 35,900 |
| 2022/01/06 | 1,048.0 | 1,063.0 | 1,037.0 | 1,049.0 | 29,600 |
| 2022/01/05 | 1,072.0 | 1,072.0 | 1,038.0 | 1,048.0 | 64,200 |
| 2022/01/04 | 1,088.0 | 1,097.0 | 1,058.0 | 1,067.0 | 56,600 |
| 2021/12/30 | 1,073.0 | 1,088.0 | 1,062.0 | 1,080.0 | 31,200 |
| 2021/12/29 | 1,048.0 | 1,080.0 | 1,048.0 | 1,072.0 | 46,000 |
| 2021/12/28 | 1,012.0 | 1,040.0 | 1,009.0 | 1,040.0 | 53,800 |
| 2021/12/27 | 1,002.0 | 1,013.0 | 997.0 | 1,010.0 | 38,600 |
| 2021/12/24 | 1,029.0 | 1,029.0 | 1,007.0 | 1,007.0 | 36,800 |
| 2021/12/23 | 1,009.0 | 1,019.0 | 1,007.0 | 1,015.0 | 10,600 |
| 2021/12/22 | 1,015.0 | 1,022.0 | 1,007.0 | 1,007.0 | 19,800 |
| 2021/12/21 | 1,005.0 | 1,016.0 | 990.0 | 1,016.0 | 28,500 |
| 2021/12/20 | 1,005.0 | 1,006.0 | 982.0 | 982.0 | 30,800 |
| 2021/12/17 | 1,020.0 | 1,020.0 | 997.0 | 1,005.0 | 31,600 |
| 2021/12/16 | 1,020.0 | 1,029.0 | 1,009.0 | 1,018.0 | 27,200 |
| 2021/12/15 | 1,017.0 | 1,029.0 | 1,010.0 | 1,015.0 | 17,600 |
| 2021/12/14 | 1,019.0 | 1,030.0 | 1,010.0 | 1,014.0 | 13,700 |
| 2021/12/13 | 1,020.0 | 1,024.0 | 1,012.0 | 1,019.0 | 15,700 |
| 2021/12/10 | 1,038.0 | 1,038.0 | 1,002.0 | 1,008.0 | 20,900 |
| 2021/12/09 | 1,020.0 | 1,042.0 | 1,016.0 | 1,039.0 | 38,400 |
| 2021/12/08 | 1,020.0 | 1,035.0 | 1,016.0 | 1,027.0 | 35,900 |
| 2021/12/07 | 1,008.0 | 1,014.0 | 1,000.0 | 1,014.0 | 27,300 |
| 2021/12/06 | 1,004.0 | 1,009.0 | 993.0 | 994.0 | 23,600 |
| 2021/12/03 | 973.0 | 993.0 | 962.0 | 989.0 | 37,000 |
| 2021/12/02 | 966.0 | 974.0 | 948.0 | 958.0 | 73,100 |
| 2021/12/01 | 973.0 | 973.0 | 940.0 | 949.0 | 50,700 |
| 2021/11/30 | 987.0 | 1,000.0 | 966.0 | 967.0 | 50,200 |
| 2021/11/29 | 1,000.0 | 1,005.0 | 975.0 | 987.0 | 74,700 |
| 2021/11/26 | 1,033.0 | 1,033.0 | 993.0 | 1,009.0 | 58,900 |
| 2021/11/25 | 1,067.0 | 1,067.0 | 1,035.0 | 1,041.0 | 36,300 |
| 2021/11/24 | 1,089.0 | 1,094.0 | 1,058.0 | 1,067.0 | 34,900 |
| 2021/11/22 | 1,100.0 | 1,109.0 | 1,086.0 | 1,089.0 | 21,100 |
| 2021/11/19 | 1,102.0 | 1,105.0 | 1,081.0 | 1,103.0 | 39,700 |
| 2021/11/18 | 1,148.0 | 1,148.0 | 1,108.0 | 1,108.0 | 22,500 |
| 2021/11/17 | 1,175.0 | 1,175.0 | 1,146.0 | 1,150.0 | 41,000 |
| 2021/11/16 | 1,162.0 | 1,167.0 | 1,142.0 | 1,142.0 | 24,900 |
| 2021/11/15 | 1,142.0 | 1,160.0 | 1,141.0 | 1,154.0 | 25,500 |
| 2021/11/12 | 1,142.0 | 1,154.0 | 1,135.0 | 1,140.0 | 27,500 |
| 2021/11/11 | 1,126.0 | 1,148.0 | 1,122.0 | 1,140.0 | 31,000 |
| 2021/11/10 | 1,105.0 | 1,133.0 | 1,102.0 | 1,126.0 | 31,900 |
| 2021/11/09 | 1,109.0 | 1,110.0 | 1,097.0 | 1,104.0 | 12,200 |
| 2021/11/08 | 1,121.0 | 1,121.0 | 1,107.0 | 1,109.0 | 26,200 |
| 2021/11/05 | 1,130.0 | 1,134.0 | 1,102.0 | 1,127.0 | 46,400 |