表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/20 | 176.0 | 179.0 | 176.0 | 178.0 | 8,900 |
| 2022/05/19 | 174.0 | 176.0 | 173.0 | 175.0 | 12,600 |
| 2022/05/18 | 175.0 | 176.0 | 174.0 | 175.0 | 8,600 |
| 2022/05/17 | 176.0 | 176.0 | 171.0 | 176.0 | 28,700 |
| 2022/05/16 | 176.0 | 177.0 | 175.0 | 177.0 | 21,500 |
| 2022/05/13 | 174.0 | 176.0 | 174.0 | 174.0 | 9,300 |
| 2022/05/12 | 175.0 | 178.0 | 174.0 | 175.0 | 12,900 |
| 2022/05/11 | 174.0 | 178.0 | 174.0 | 178.0 | 8,500 |
| 2022/05/10 | 173.0 | 175.0 | 173.0 | 174.0 | 19,200 |
| 2022/05/09 | 175.0 | 178.0 | 173.0 | 173.0 | 39,300 |
| 2022/05/06 | 178.0 | 178.0 | 174.0 | 176.0 | 29,500 |
| 2022/05/02 | 184.0 | 184.0 | 176.0 | 176.0 | 55,200 |
| 2022/04/28 | 184.0 | 189.0 | 181.0 | 181.0 | 218,700 |
| 2022/04/27 | 183.0 | 214.0 | 182.0 | 191.0 | 2,159,500 |
| 2022/04/26 | 175.0 | 179.0 | 170.0 | 179.0 | 64,800 |
| 2022/04/25 | 176.0 | 192.0 | 172.0 | 174.0 | 286,200 |
| 2022/04/22 | 173.0 | 175.0 | 170.0 | 172.0 | 21,200 |
| 2022/04/21 | 173.0 | 175.0 | 172.0 | 172.0 | 19,800 |
| 2022/04/20 | 174.0 | 179.0 | 172.0 | 174.0 | 28,600 |
| 2022/04/19 | 177.0 | 179.0 | 172.0 | 173.0 | 30,800 |
| 2022/04/18 | 184.0 | 184.0 | 175.0 | 177.0 | 35,500 |
| 2022/04/15 | 178.0 | 182.0 | 176.0 | 182.0 | 43,100 |
| 2022/04/14 | 175.0 | 183.0 | 174.0 | 183.0 | 88,200 |
| 2022/04/13 | 181.0 | 183.0 | 174.0 | 175.0 | 200,400 |
| 2022/04/12 | 203.0 | 208.0 | 180.0 | 180.0 | 522,400 |
| 2022/04/11 | 199.0 | 217.0 | 192.0 | 193.0 | 991,400 |
| 2022/04/08 | 204.0 | 209.0 | 191.0 | 199.0 | 1,468,500 |
| 2022/04/07 | 174.0 | 215.0 | 173.0 | 214.0 | 3,637,100 |
| 2022/04/06 | 168.0 | 195.0 | 165.0 | 169.0 | 355,200 |
| 2022/04/05 | 163.0 | 168.0 | 160.0 | 166.0 | 15,400 |
| 2022/04/04 | 157.0 | 163.0 | 157.0 | 161.0 | 34,600 |
| 2022/04/01 | 156.0 | 157.0 | 155.0 | 156.0 | 16,100 |
| 2022/03/31 | 156.0 | 156.0 | 154.0 | 154.0 | 11,400 |
| 2022/03/30 | 155.0 | 156.0 | 154.0 | 156.0 | 4,900 |
| 2022/03/29 | 154.0 | 156.0 | 153.0 | 154.0 | 4,000 |
| 2022/03/28 | 156.0 | 156.0 | 154.0 | 154.0 | 8,900 |
| 2022/03/25 | 156.0 | 156.0 | 155.0 | 155.0 | 9,000 |
| 2022/03/24 | 155.0 | 157.0 | 154.0 | 157.0 | 18,100 |
| 2022/03/23 | 157.0 | 158.0 | 155.0 | 155.0 | 19,800 |
| 2022/03/22 | 157.0 | 157.0 | 155.0 | 156.0 | 22,500 |
| 2022/03/18 | 157.0 | 157.0 | 150.0 | 154.0 | 90,200 |
| 2022/03/17 | 161.0 | 161.0 | 150.0 | 157.0 | 104,000 |
| 2022/03/16 | 153.0 | 158.0 | 151.0 | 153.0 | 26,600 |
| 2022/03/15 | 151.0 | 152.0 | 150.0 | 151.0 | 9,000 |
| 2022/03/14 | 151.0 | 153.0 | 151.0 | 151.0 | 13,100 |
| 2022/03/11 | 155.0 | 155.0 | 151.0 | 151.0 | 6,500 |
| 2022/03/10 | 154.0 | 156.0 | 151.0 | 153.0 | 6,100 |
| 2022/03/09 | 150.0 | 152.0 | 149.0 | 152.0 | 9,000 |
| 2022/03/08 | 156.0 | 156.0 | 150.0 | 153.0 | 21,800 |
| 2022/03/07 | 169.0 | 169.0 | 150.0 | 150.0 | 53,000 |