大研医器(7775) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 560.0 562.0 544.0 547.0 100,700
2020/09/23 562.0 563.0 557.0 562.0 38,700
2020/09/18 561.0 563.0 554.0 563.0 47,200
2020/09/17 563.0 563.0 555.0 557.0 45,600
2020/09/16 560.0 563.0 559.0 561.0 18,900
2020/09/15 565.0 565.0 555.0 558.0 27,400
2020/09/14 567.0 567.0 560.0 563.0 22,600
2020/09/11 558.0 565.0 553.0 562.0 39,900
2020/09/10 554.0 562.0 554.0 558.0 46,600
2020/09/09 552.0 558.0 552.0 554.0 25,600
2020/09/08 550.0 557.0 549.0 556.0 26,900
2020/09/07 550.0 556.0 547.0 548.0 29,000
2020/09/04 550.0 553.0 548.0 548.0 34,400
2020/09/03 561.0 561.0 551.0 553.0 37,600
2020/09/02 565.0 565.0 555.0 558.0 26,200
2020/09/01 561.0 565.0 557.0 561.0 19,400
2020/08/31 555.0 568.0 555.0 561.0 30,800
2020/08/28 561.0 569.0 550.0 553.0 70,900
2020/08/27 565.0 568.0 556.0 561.0 42,800
2020/08/26 568.0 568.0 560.0 565.0 16,400
2020/08/25 567.0 569.0 560.0 560.0 24,000
2020/08/24 563.0 565.0 559.0 561.0 23,600
2020/08/21 559.0 566.0 558.0 560.0 26,000
2020/08/20 572.0 572.0 558.0 558.0 35,600
2020/08/19 556.0 574.0 555.0 571.0 50,500
2020/08/18 550.0 559.0 550.0 556.0 28,600
2020/08/17 557.0 562.0 545.0 548.0 82,400
2020/08/14 557.0 562.0 555.0 558.0 31,900
2020/08/13 546.0 560.0 546.0 552.0 122,100
2020/08/12 543.0 552.0 543.0 546.0 91,900
2020/08/11 543.0 548.0 543.0 545.0 87,900
2020/08/07 544.0 549.0 543.0 545.0 40,100
2020/08/06 565.0 568.0 545.0 546.0 41,400
2020/08/05 546.0 562.0 543.0 562.0 51,500
2020/08/04 556.0 556.0 544.0 545.0 72,500
2020/08/03 551.0 566.0 550.0 556.0 52,300
2020/07/31 571.0 571.0 556.0 556.0 40,600
2020/07/30 581.0 581.0 566.0 576.0 40,600
2020/07/29 576.0 583.0 568.0 579.0 76,300
2020/07/28 568.0 572.0 558.0 570.0 38,200
2020/07/27 553.0 565.0 548.0 565.0 26,300
2020/07/22 569.0 569.0 560.0 560.0 29,000
2020/07/21 567.0 574.0 566.0 568.0 14,300
2020/07/20 565.0 572.0 564.0 565.0 14,600
2020/07/17 576.0 576.0 562.0 569.0 19,600
2020/07/16 582.0 582.0 570.0 572.0 23,500
2020/07/15 574.0 582.0 570.0 580.0 38,800
2020/07/14 571.0 571.0 563.0 570.0 22,800
2020/07/13 559.0 571.0 552.0 570.0 47,900
2020/07/10 570.0 570.0 551.0 551.0 63,100