マニー(7730) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/15 3,015.0 3,015.0 2,921.0 2,946.0 317,700
2021/01/14 2,912.0 3,030.0 2,889.0 3,010.0 369,300
2021/01/13 2,873.0 3,010.0 2,852.0 2,940.0 435,600
2021/01/12 2,839.0 2,876.0 2,829.0 2,873.0 261,000
2021/01/08 2,804.0 2,853.0 2,779.0 2,850.0 243,600
2021/01/07 2,776.0 2,808.0 2,766.0 2,800.0 256,700
2021/01/06 2,729.0 2,773.0 2,703.0 2,738.0 230,800
2021/01/05 2,750.0 2,802.0 2,725.0 2,736.0 191,200
2021/01/04 2,811.0 2,811.0 2,737.0 2,754.0 169,100
2020/12/30 2,790.0 2,822.0 2,779.0 2,808.0 204,800
2020/12/29 2,742.0 2,804.0 2,723.0 2,804.0 210,700
2020/12/28 2,695.0 2,739.0 2,693.0 2,724.0 161,000
2020/12/25 2,710.0 2,744.0 2,710.0 2,714.0 138,000
2020/12/24 2,645.0 2,697.0 2,635.0 2,694.0 126,200
2020/12/23 2,645.0 2,682.0 2,630.0 2,666.0 150,200
2020/12/22 2,650.0 2,669.0 2,586.0 2,595.0 199,300
2020/12/21 2,693.0 2,727.0 2,667.0 2,691.0 187,800
2020/12/18 2,666.0 2,678.0 2,644.0 2,677.0 335,400
2020/12/17 2,636.0 2,647.0 2,600.0 2,639.0 169,100
2020/12/16 2,638.0 2,642.0 2,607.0 2,620.0 131,300
2020/12/15 2,644.0 2,683.0 2,627.0 2,627.0 158,900
2020/12/14 2,581.0 2,674.0 2,580.0 2,641.0 263,100
2020/12/11 2,571.0 2,593.0 2,545.0 2,569.0 240,800
2020/12/10 2,604.0 2,606.0 2,570.0 2,570.0 95,300
2020/12/09 2,572.0 2,618.0 2,567.0 2,618.0 134,300
2020/12/08 2,583.0 2,584.0 2,553.0 2,564.0 134,600
2020/12/07 2,620.0 2,631.0 2,579.0 2,587.0 167,100
2020/12/04 2,600.0 2,622.0 2,578.0 2,619.0 193,200
2020/12/03 2,600.0 2,629.0 2,585.0 2,612.0 164,800
2020/12/02 2,570.0 2,602.0 2,535.0 2,586.0 330,600
2020/12/01 2,588.0 2,604.0 2,568.0 2,581.0 305,900
2020/11/30 2,628.0 2,648.0 2,558.0 2,558.0 412,200
2020/11/27 2,559.0 2,619.0 2,559.0 2,611.0 293,900
2020/11/26 2,580.0 2,595.0 2,556.0 2,558.0 423,500
2020/11/25 2,583.0 2,594.0 2,557.0 2,574.0 367,000
2020/11/24 2,580.0 2,605.0 2,544.0 2,549.0 404,100
2020/11/20 2,579.0 2,590.0 2,501.0 2,530.0 445,300
2020/11/19 2,634.0 2,634.0 2,588.0 2,600.0 306,400
2020/11/18 2,670.0 2,695.0 2,631.0 2,644.0 207,500
2020/11/17 2,718.0 2,742.0 2,650.0 2,685.0 309,400
2020/11/16 2,817.0 2,818.0 2,762.0 2,782.0 257,700
2020/11/13 2,866.0 2,888.0 2,796.0 2,803.0 206,600
2020/11/12 2,895.0 2,915.0 2,873.0 2,910.0 174,800
2020/11/11 2,890.0 2,904.0 2,858.0 2,888.0 222,300
2020/11/10 2,931.0 2,931.0 2,855.0 2,887.0 249,700
2020/11/09 2,844.0 2,930.0 2,840.0 2,923.0 291,100
2020/11/06 2,820.0 2,845.0 2,795.0 2,824.0 210,700
2020/11/05 2,750.0 2,849.0 2,738.0 2,834.0 337,300
2020/11/04 2,680.0 2,731.0 2,641.0 2,727.0 162,400
2020/11/02 2,608.0 2,697.0 2,608.0 2,680.0 196,600