マニー(7730) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 2,850.0 2,909.0 2,807.0 2,898.0 257,100
2020/09/28 2,786.0 2,895.0 2,753.0 2,893.0 468,200
2020/09/25 2,777.0 2,785.0 2,737.0 2,748.0 305,200
2020/09/24 2,824.0 2,866.0 2,796.0 2,809.0 250,500
2020/09/23 2,834.0 2,858.0 2,800.0 2,840.0 373,500
2020/09/18 2,838.0 2,878.0 2,834.0 2,850.0 325,800
2020/09/17 2,826.0 2,854.0 2,821.0 2,845.0 166,200
2020/09/16 2,827.0 2,845.0 2,805.0 2,821.0 192,400
2020/09/15 2,846.0 2,855.0 2,811.0 2,811.0 124,700
2020/09/14 2,846.0 2,881.0 2,832.0 2,870.0 144,900
2020/09/11 2,820.0 2,838.0 2,777.0 2,836.0 201,400
2020/09/10 2,791.0 2,813.0 2,766.0 2,778.0 133,700
2020/09/09 2,755.0 2,790.0 2,730.0 2,763.0 214,200
2020/09/08 2,712.0 2,791.0 2,691.0 2,790.0 156,100
2020/09/07 2,703.0 2,732.0 2,688.0 2,709.0 121,100
2020/09/04 2,720.0 2,747.0 2,704.0 2,723.0 124,200
2020/09/03 2,812.0 2,816.0 2,760.0 2,780.0 116,000
2020/09/02 2,713.0 2,772.0 2,708.0 2,772.0 144,700
2020/09/01 2,677.0 2,717.0 2,666.0 2,711.0 160,700
2020/08/31 2,590.0 2,716.0 2,590.0 2,688.0 243,900
2020/08/28 2,655.0 2,695.0 2,591.0 2,621.0 261,300
2020/08/27 2,664.0 2,695.0 2,637.0 2,637.0 215,200
2020/08/26 2,703.0 2,706.0 2,657.0 2,664.0 202,700
2020/08/25 2,754.0 2,769.0 2,695.0 2,699.0 214,100
2020/08/24 2,718.0 2,746.0 2,709.0 2,746.0 178,900
2020/08/21 2,755.0 2,782.0 2,731.0 2,747.0 153,700
2020/08/20 2,790.0 2,801.0 2,751.0 2,764.0 149,900
2020/08/19 2,791.0 2,825.0 2,780.0 2,791.0 147,000
2020/08/18 2,745.0 2,791.0 2,732.0 2,784.0 280,600
2020/08/17 2,820.0 2,827.0 2,753.0 2,753.0 247,000
2020/08/14 2,851.0 2,889.0 2,851.0 2,870.0 146,800
2020/08/13 2,823.0 2,847.0 2,799.0 2,840.0 255,400
2020/08/12 2,756.0 2,797.0 2,730.0 2,797.0 203,600
2020/08/11 2,732.0 2,742.0 2,701.0 2,738.0 277,400
2020/08/07 2,819.0 2,830.0 2,740.0 2,750.0 187,600
2020/08/06 2,830.0 2,857.0 2,811.0 2,844.0 137,000
2020/08/05 2,795.0 2,861.0 2,786.0 2,847.0 138,100
2020/08/04 2,770.0 2,834.0 2,770.0 2,796.0 132,400
2020/08/03 2,758.0 2,768.0 2,705.0 2,758.0 123,400
2020/07/31 2,810.0 2,825.0 2,694.0 2,704.0 237,100
2020/07/30 2,844.0 2,861.0 2,821.0 2,830.0 154,100
2020/07/29 2,850.0 2,863.0 2,793.0 2,824.0 195,400
2020/07/28 2,838.0 2,877.0 2,826.0 2,863.0 186,600
2020/07/27 2,788.0 2,844.0 2,782.0 2,838.0 186,700
2020/07/22 2,873.0 2,873.0 2,803.0 2,815.0 252,800
2020/07/21 2,813.0 2,896.0 2,811.0 2,889.0 217,300
2020/07/20 2,870.0 2,911.0 2,816.0 2,831.0 239,500
2020/07/17 2,857.0 2,858.0 2,803.0 2,834.0 236,400
2020/07/16 2,881.0 2,923.0 2,859.0 2,880.0 211,100
2020/07/15 2,873.0 2,915.0 2,832.0 2,911.0 264,200