表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/15 | 3,015.0 | 3,015.0 | 2,921.0 | 2,946.0 | 317,700 |
| 2021/01/14 | 2,912.0 | 3,030.0 | 2,889.0 | 3,010.0 | 369,300 |
| 2021/01/13 | 2,873.0 | 3,010.0 | 2,852.0 | 2,940.0 | 435,600 |
| 2021/01/12 | 2,839.0 | 2,876.0 | 2,829.0 | 2,873.0 | 261,000 |
| 2021/01/08 | 2,804.0 | 2,853.0 | 2,779.0 | 2,850.0 | 243,600 |
| 2021/01/07 | 2,776.0 | 2,808.0 | 2,766.0 | 2,800.0 | 256,700 |
| 2021/01/06 | 2,729.0 | 2,773.0 | 2,703.0 | 2,738.0 | 230,800 |
| 2021/01/05 | 2,750.0 | 2,802.0 | 2,725.0 | 2,736.0 | 191,200 |
| 2021/01/04 | 2,811.0 | 2,811.0 | 2,737.0 | 2,754.0 | 169,100 |
| 2020/12/30 | 2,790.0 | 2,822.0 | 2,779.0 | 2,808.0 | 204,800 |
| 2020/12/29 | 2,742.0 | 2,804.0 | 2,723.0 | 2,804.0 | 210,700 |
| 2020/12/28 | 2,695.0 | 2,739.0 | 2,693.0 | 2,724.0 | 161,000 |
| 2020/12/25 | 2,710.0 | 2,744.0 | 2,710.0 | 2,714.0 | 138,000 |
| 2020/12/24 | 2,645.0 | 2,697.0 | 2,635.0 | 2,694.0 | 126,200 |
| 2020/12/23 | 2,645.0 | 2,682.0 | 2,630.0 | 2,666.0 | 150,200 |
| 2020/12/22 | 2,650.0 | 2,669.0 | 2,586.0 | 2,595.0 | 199,300 |
| 2020/12/21 | 2,693.0 | 2,727.0 | 2,667.0 | 2,691.0 | 187,800 |
| 2020/12/18 | 2,666.0 | 2,678.0 | 2,644.0 | 2,677.0 | 335,400 |
| 2020/12/17 | 2,636.0 | 2,647.0 | 2,600.0 | 2,639.0 | 169,100 |
| 2020/12/16 | 2,638.0 | 2,642.0 | 2,607.0 | 2,620.0 | 131,300 |
| 2020/12/15 | 2,644.0 | 2,683.0 | 2,627.0 | 2,627.0 | 158,900 |
| 2020/12/14 | 2,581.0 | 2,674.0 | 2,580.0 | 2,641.0 | 263,100 |
| 2020/12/11 | 2,571.0 | 2,593.0 | 2,545.0 | 2,569.0 | 240,800 |
| 2020/12/10 | 2,604.0 | 2,606.0 | 2,570.0 | 2,570.0 | 95,300 |
| 2020/12/09 | 2,572.0 | 2,618.0 | 2,567.0 | 2,618.0 | 134,300 |
| 2020/12/08 | 2,583.0 | 2,584.0 | 2,553.0 | 2,564.0 | 134,600 |
| 2020/12/07 | 2,620.0 | 2,631.0 | 2,579.0 | 2,587.0 | 167,100 |
| 2020/12/04 | 2,600.0 | 2,622.0 | 2,578.0 | 2,619.0 | 193,200 |
| 2020/12/03 | 2,600.0 | 2,629.0 | 2,585.0 | 2,612.0 | 164,800 |
| 2020/12/02 | 2,570.0 | 2,602.0 | 2,535.0 | 2,586.0 | 330,600 |
| 2020/12/01 | 2,588.0 | 2,604.0 | 2,568.0 | 2,581.0 | 305,900 |
| 2020/11/30 | 2,628.0 | 2,648.0 | 2,558.0 | 2,558.0 | 412,200 |
| 2020/11/27 | 2,559.0 | 2,619.0 | 2,559.0 | 2,611.0 | 293,900 |
| 2020/11/26 | 2,580.0 | 2,595.0 | 2,556.0 | 2,558.0 | 423,500 |
| 2020/11/25 | 2,583.0 | 2,594.0 | 2,557.0 | 2,574.0 | 367,000 |
| 2020/11/24 | 2,580.0 | 2,605.0 | 2,544.0 | 2,549.0 | 404,100 |
| 2020/11/20 | 2,579.0 | 2,590.0 | 2,501.0 | 2,530.0 | 445,300 |
| 2020/11/19 | 2,634.0 | 2,634.0 | 2,588.0 | 2,600.0 | 306,400 |
| 2020/11/18 | 2,670.0 | 2,695.0 | 2,631.0 | 2,644.0 | 207,500 |
| 2020/11/17 | 2,718.0 | 2,742.0 | 2,650.0 | 2,685.0 | 309,400 |
| 2020/11/16 | 2,817.0 | 2,818.0 | 2,762.0 | 2,782.0 | 257,700 |
| 2020/11/13 | 2,866.0 | 2,888.0 | 2,796.0 | 2,803.0 | 206,600 |
| 2020/11/12 | 2,895.0 | 2,915.0 | 2,873.0 | 2,910.0 | 174,800 |
| 2020/11/11 | 2,890.0 | 2,904.0 | 2,858.0 | 2,888.0 | 222,300 |
| 2020/11/10 | 2,931.0 | 2,931.0 | 2,855.0 | 2,887.0 | 249,700 |
| 2020/11/09 | 2,844.0 | 2,930.0 | 2,840.0 | 2,923.0 | 291,100 |
| 2020/11/06 | 2,820.0 | 2,845.0 | 2,795.0 | 2,824.0 | 210,700 |
| 2020/11/05 | 2,750.0 | 2,849.0 | 2,738.0 | 2,834.0 | 337,300 |
| 2020/11/04 | 2,680.0 | 2,731.0 | 2,641.0 | 2,727.0 | 162,400 |
| 2020/11/02 | 2,608.0 | 2,697.0 | 2,608.0 | 2,680.0 | 196,600 |