表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/29 | 2,850.0 | 2,909.0 | 2,807.0 | 2,898.0 | 257,100 |
| 2020/09/28 | 2,786.0 | 2,895.0 | 2,753.0 | 2,893.0 | 468,200 |
| 2020/09/25 | 2,777.0 | 2,785.0 | 2,737.0 | 2,748.0 | 305,200 |
| 2020/09/24 | 2,824.0 | 2,866.0 | 2,796.0 | 2,809.0 | 250,500 |
| 2020/09/23 | 2,834.0 | 2,858.0 | 2,800.0 | 2,840.0 | 373,500 |
| 2020/09/18 | 2,838.0 | 2,878.0 | 2,834.0 | 2,850.0 | 325,800 |
| 2020/09/17 | 2,826.0 | 2,854.0 | 2,821.0 | 2,845.0 | 166,200 |
| 2020/09/16 | 2,827.0 | 2,845.0 | 2,805.0 | 2,821.0 | 192,400 |
| 2020/09/15 | 2,846.0 | 2,855.0 | 2,811.0 | 2,811.0 | 124,700 |
| 2020/09/14 | 2,846.0 | 2,881.0 | 2,832.0 | 2,870.0 | 144,900 |
| 2020/09/11 | 2,820.0 | 2,838.0 | 2,777.0 | 2,836.0 | 201,400 |
| 2020/09/10 | 2,791.0 | 2,813.0 | 2,766.0 | 2,778.0 | 133,700 |
| 2020/09/09 | 2,755.0 | 2,790.0 | 2,730.0 | 2,763.0 | 214,200 |
| 2020/09/08 | 2,712.0 | 2,791.0 | 2,691.0 | 2,790.0 | 156,100 |
| 2020/09/07 | 2,703.0 | 2,732.0 | 2,688.0 | 2,709.0 | 121,100 |
| 2020/09/04 | 2,720.0 | 2,747.0 | 2,704.0 | 2,723.0 | 124,200 |
| 2020/09/03 | 2,812.0 | 2,816.0 | 2,760.0 | 2,780.0 | 116,000 |
| 2020/09/02 | 2,713.0 | 2,772.0 | 2,708.0 | 2,772.0 | 144,700 |
| 2020/09/01 | 2,677.0 | 2,717.0 | 2,666.0 | 2,711.0 | 160,700 |
| 2020/08/31 | 2,590.0 | 2,716.0 | 2,590.0 | 2,688.0 | 243,900 |
| 2020/08/28 | 2,655.0 | 2,695.0 | 2,591.0 | 2,621.0 | 261,300 |
| 2020/08/27 | 2,664.0 | 2,695.0 | 2,637.0 | 2,637.0 | 215,200 |
| 2020/08/26 | 2,703.0 | 2,706.0 | 2,657.0 | 2,664.0 | 202,700 |
| 2020/08/25 | 2,754.0 | 2,769.0 | 2,695.0 | 2,699.0 | 214,100 |
| 2020/08/24 | 2,718.0 | 2,746.0 | 2,709.0 | 2,746.0 | 178,900 |
| 2020/08/21 | 2,755.0 | 2,782.0 | 2,731.0 | 2,747.0 | 153,700 |
| 2020/08/20 | 2,790.0 | 2,801.0 | 2,751.0 | 2,764.0 | 149,900 |
| 2020/08/19 | 2,791.0 | 2,825.0 | 2,780.0 | 2,791.0 | 147,000 |
| 2020/08/18 | 2,745.0 | 2,791.0 | 2,732.0 | 2,784.0 | 280,600 |
| 2020/08/17 | 2,820.0 | 2,827.0 | 2,753.0 | 2,753.0 | 247,000 |
| 2020/08/14 | 2,851.0 | 2,889.0 | 2,851.0 | 2,870.0 | 146,800 |
| 2020/08/13 | 2,823.0 | 2,847.0 | 2,799.0 | 2,840.0 | 255,400 |
| 2020/08/12 | 2,756.0 | 2,797.0 | 2,730.0 | 2,797.0 | 203,600 |
| 2020/08/11 | 2,732.0 | 2,742.0 | 2,701.0 | 2,738.0 | 277,400 |
| 2020/08/07 | 2,819.0 | 2,830.0 | 2,740.0 | 2,750.0 | 187,600 |
| 2020/08/06 | 2,830.0 | 2,857.0 | 2,811.0 | 2,844.0 | 137,000 |
| 2020/08/05 | 2,795.0 | 2,861.0 | 2,786.0 | 2,847.0 | 138,100 |
| 2020/08/04 | 2,770.0 | 2,834.0 | 2,770.0 | 2,796.0 | 132,400 |
| 2020/08/03 | 2,758.0 | 2,768.0 | 2,705.0 | 2,758.0 | 123,400 |
| 2020/07/31 | 2,810.0 | 2,825.0 | 2,694.0 | 2,704.0 | 237,100 |
| 2020/07/30 | 2,844.0 | 2,861.0 | 2,821.0 | 2,830.0 | 154,100 |
| 2020/07/29 | 2,850.0 | 2,863.0 | 2,793.0 | 2,824.0 | 195,400 |
| 2020/07/28 | 2,838.0 | 2,877.0 | 2,826.0 | 2,863.0 | 186,600 |
| 2020/07/27 | 2,788.0 | 2,844.0 | 2,782.0 | 2,838.0 | 186,700 |
| 2020/07/22 | 2,873.0 | 2,873.0 | 2,803.0 | 2,815.0 | 252,800 |
| 2020/07/21 | 2,813.0 | 2,896.0 | 2,811.0 | 2,889.0 | 217,300 |
| 2020/07/20 | 2,870.0 | 2,911.0 | 2,816.0 | 2,831.0 | 239,500 |
| 2020/07/17 | 2,857.0 | 2,858.0 | 2,803.0 | 2,834.0 | 236,400 |
| 2020/07/16 | 2,881.0 | 2,923.0 | 2,859.0 | 2,880.0 | 211,100 |
| 2020/07/15 | 2,873.0 | 2,915.0 | 2,832.0 | 2,911.0 | 264,200 |