トップカルチャー(7640) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 355.0 360.0 355.0 360.0 11,500
2020/08/11 345.0 360.0 345.0 359.0 29,000
2020/08/07 343.0 343.0 342.0 343.0 1,800
2020/08/06 339.0 344.0 338.0 342.0 6,000
2020/08/05 339.0 339.0 336.0 339.0 6,500
2020/08/04 333.0 339.0 333.0 339.0 3,100
2020/08/03 331.0 335.0 331.0 334.0 6,800
2020/07/31 338.0 339.0 331.0 331.0 4,600
2020/07/30 340.0 342.0 336.0 336.0 7,200
2020/07/29 350.0 350.0 339.0 340.0 9,200
2020/07/28 349.0 351.0 347.0 350.0 12,400
2020/07/27 346.0 346.0 338.0 346.0 5,400
2020/07/22 342.0 342.0 339.0 339.0 3,900
2020/07/21 347.0 347.0 342.0 343.0 4,300
2020/07/20 345.0 345.0 342.0 344.0 3,300
2020/07/17 351.0 351.0 343.0 345.0 2,700
2020/07/16 351.0 351.0 345.0 345.0 4,200
2020/07/15 351.0 352.0 345.0 349.0 9,000
2020/07/14 345.0 345.0 343.0 345.0 4,300
2020/07/13 345.0 345.0 342.0 343.0 6,700
2020/07/10 345.0 353.0 345.0 345.0 13,500
2020/07/09 351.0 354.0 346.0 346.0 8,800
2020/07/08 352.0 354.0 350.0 351.0 10,100
2020/07/07 348.0 352.0 344.0 352.0 5,900
2020/07/06 347.0 349.0 343.0 347.0 13,900
2020/07/03 338.0 350.0 334.0 347.0 19,500
2020/07/02 369.0 369.0 333.0 333.0 32,000
2020/07/01 372.0 373.0 367.0 367.0 28,000
2020/06/30 365.0 373.0 364.0 366.0 36,900
2020/06/29 351.0 362.0 351.0 362.0 23,100
2020/06/26 352.0 352.0 348.0 351.0 13,100
2020/06/25 351.0 352.0 348.0 350.0 7,500
2020/06/24 355.0 355.0 352.0 353.0 14,800
2020/06/23 350.0 353.0 348.0 351.0 19,600
2020/06/22 337.0 345.0 336.0 345.0 17,700
2020/06/19 329.0 333.0 327.0 331.0 27,100
2020/06/18 329.0 333.0 323.0 332.0 11,500
2020/06/17 339.0 339.0 322.0 327.0 43,300
2020/06/16 333.0 337.0 333.0 337.0 19,000
2020/06/15 333.0 340.0 332.0 332.0 36,000
2020/06/12 337.0 365.0 326.0 332.0 187,100
2020/06/11 352.0 359.0 349.0 353.0 35,500
2020/06/10 360.0 363.0 355.0 355.0 30,400
2020/06/09 374.0 376.0 363.0 364.0 43,100
2020/06/08 386.0 389.0 360.0 374.0 153,800
2020/06/05 372.0 408.0 371.0 385.0 439,300
2020/06/04 368.0 370.0 366.0 370.0 20,100
2020/06/03 373.0 373.0 357.0 365.0 35,000
2020/06/02 353.0 373.0 351.0 373.0 91,000
2020/06/01 358.0 360.0 348.0 353.0 44,200