トップカルチャー(7640) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 348.0 348.0 347.0 347.0 4,200
2021/05/11 348.0 350.0 348.0 348.0 5,900
2021/05/10 350.0 350.0 348.0 349.0 5,400
2021/05/07 348.0 353.0 348.0 348.0 21,000
2021/05/06 348.0 350.0 348.0 348.0 29,900
2021/04/30 352.0 356.0 348.0 348.0 18,200
2021/04/28 353.0 353.0 350.0 350.0 15,300
2021/04/27 354.0 356.0 352.0 356.0 12,100
2021/04/26 355.0 356.0 352.0 352.0 6,500
2021/04/23 354.0 354.0 353.0 353.0 4,500
2021/04/22 354.0 354.0 353.0 354.0 3,700
2021/04/21 355.0 356.0 353.0 354.0 5,600
2021/04/20 355.0 356.0 355.0 355.0 3,400
2021/04/19 355.0 359.0 355.0 357.0 4,100
2021/04/16 358.0 360.0 356.0 356.0 5,300
2021/04/15 359.0 360.0 357.0 357.0 5,400
2021/04/14 362.0 362.0 356.0 360.0 5,500
2021/04/13 358.0 362.0 357.0 362.0 12,300
2021/04/12 354.0 358.0 352.0 358.0 5,000
2021/04/09 352.0 358.0 352.0 356.0 11,400
2021/04/08 356.0 356.0 352.0 353.0 5,700
2021/04/07 351.0 356.0 351.0 356.0 9,100
2021/04/06 357.0 357.0 352.0 352.0 7,300
2021/04/05 352.0 356.0 352.0 356.0 5,400
2021/04/02 357.0 357.0 354.0 354.0 3,800
2021/04/01 356.0 358.0 355.0 355.0 4,800
2021/03/31 357.0 360.0 357.0 357.0 3,300
2021/03/30 362.0 362.0 357.0 357.0 11,400
2021/03/29 360.0 363.0 356.0 363.0 15,100
2021/03/26 357.0 360.0 355.0 357.0 14,300
2021/03/25 358.0 359.0 354.0 358.0 8,600
2021/03/24 358.0 358.0 350.0 350.0 16,100
2021/03/23 368.0 368.0 357.0 357.0 14,800
2021/03/22 362.0 366.0 360.0 366.0 19,800
2021/03/19 360.0 362.0 358.0 360.0 12,500
2021/03/18 359.0 363.0 359.0 362.0 13,800
2021/03/17 363.0 363.0 359.0 361.0 8,800
2021/03/16 360.0 363.0 357.0 363.0 13,300
2021/03/15 356.0 360.0 355.0 360.0 20,700
2021/03/12 359.0 369.0 351.0 360.0 83,300
2021/03/11 371.0 375.0 369.0 375.0 39,900
2021/03/10 372.0 373.0 365.0 367.0 15,900
2021/03/09 368.0 372.0 365.0 372.0 14,700
2021/03/08 370.0 370.0 360.0 369.0 28,500
2021/03/05 369.0 370.0 365.0 370.0 18,700
2021/03/04 367.0 373.0 360.0 369.0 32,700
2021/03/03 350.0 365.0 350.0 365.0 34,600
2021/03/02 350.0 353.0 350.0 353.0 11,600
2021/03/01 351.0 351.0 349.0 350.0 6,900
2021/02/26 353.0 354.0 351.0 351.0 9,300