杉田エース(7635) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 955.0 975.0 955.0 965.0 3,200
2020/09/17 983.0 983.0 954.0 955.0 8,200
2020/09/16 983.0 983.0 974.0 974.0 600
2020/09/15 983.0 983.0 970.0 970.0 300
2020/09/14 979.0 979.0 969.0 969.0 1,300
2020/09/11 972.0 979.0 970.0 979.0 800
2020/09/10 979.0 980.0 971.0 971.0 800
2020/09/09 978.0 978.0 968.0 968.0 900
2020/09/08 973.0 979.0 970.0 970.0 2,000
2020/09/07 988.0 989.0 980.0 980.0 1,300
2020/09/04 975.0 984.0 975.0 984.0 300
2020/09/03 966.0 988.0 966.0 975.0 2,700
2020/09/02 986.0 988.0 967.0 967.0 2,800
2020/09/01 988.0 988.0 971.0 971.0 2,500
2020/08/31 967.0 988.0 967.0 988.0 900
2020/08/28 990.0 990.0 967.0 967.0 3,000
2020/08/27 959.0 974.0 959.0 968.0 2,000
2020/08/26 959.0 959.0 957.0 959.0 900
2020/08/25 956.0 958.0 956.0 957.0 1,100
2020/08/24 957.0 960.0 956.0 956.0 700
2020/08/21 957.0 960.0 956.0 957.0 1,300
2020/08/20 954.0 957.0 954.0 957.0 300
2020/08/19 957.0 957.0 954.0 954.0 300
2020/08/18 957.0 957.0 957.0 957.0 100
2020/08/17 957.0 957.0 955.0 955.0 700
2020/08/14 947.0 957.0 947.0 957.0 1,100
2020/08/13 954.0 957.0 951.0 957.0 1,000
2020/08/12 957.0 958.0 957.0 957.0 800
2020/08/11 955.0 955.0 949.0 950.0 300
2020/08/07 944.0 944.0 944.0 944.0 100
2020/08/06 944.0 944.0 944.0 944.0 300
2020/08/05 946.0 950.0 946.0 949.0 1,200
2020/08/04 942.0 950.0 942.0 950.0 500
2020/08/03 958.0 958.0 941.0 942.0 800
2020/07/31 955.0 955.0 940.0 940.0 800
2020/07/30 944.0 950.0 944.0 950.0 300
2020/07/29 945.0 955.0 945.0 955.0 200
2020/07/28 957.0 957.0 946.0 946.0 1,200
2020/07/27 957.0 958.0 956.0 957.0 5,100
2020/07/22 955.0 957.0 952.0 957.0 4,400
2020/07/21 932.0 960.0 932.0 958.0 2,700
2020/07/20 944.0 944.0 932.0 941.0 1,700
2020/07/17 945.0 945.0 920.0 932.0 2,500
2020/07/16 930.0 948.0 930.0 948.0 2,700
2020/07/15 943.0 948.0 942.0 944.0 1,400
2020/07/14 935.0 944.0 927.0 928.0 1,400
2020/07/13 928.0 928.0 928.0 928.0 100
2020/07/10 943.0 943.0 928.0 928.0 700
2020/07/09 938.0 942.0 930.0 930.0 1,100
2020/07/08 938.0 938.0 938.0 938.0 400