壱番屋(7630) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 5,080.0 5,190.0 5,020.0 5,140.0 45,100
2020/08/11 4,965.0 5,060.0 4,965.0 5,060.0 48,200
2020/08/07 4,910.0 4,980.0 4,900.0 4,945.0 56,100
2020/08/06 4,885.0 4,920.0 4,845.0 4,910.0 24,400
2020/08/05 4,910.0 4,915.0 4,830.0 4,870.0 35,100
2020/08/04 4,855.0 4,965.0 4,845.0 4,965.0 44,000
2020/08/03 4,670.0 4,800.0 4,670.0 4,750.0 39,700
2020/07/31 4,715.0 4,870.0 4,660.0 4,660.0 54,000
2020/07/30 5,040.0 5,060.0 4,785.0 4,785.0 43,000
2020/07/29 5,040.0 5,070.0 4,940.0 5,050.0 46,500
2020/07/28 5,130.0 5,130.0 5,010.0 5,030.0 29,100
2020/07/27 5,070.0 5,150.0 5,030.0 5,150.0 30,000
2020/07/22 5,110.0 5,140.0 5,030.0 5,110.0 29,200
2020/07/21 5,050.0 5,120.0 5,040.0 5,070.0 31,500
2020/07/20 5,000.0 5,000.0 4,915.0 4,990.0 17,800
2020/07/17 5,010.0 5,010.0 4,880.0 4,980.0 33,100
2020/07/16 5,000.0 5,050.0 4,950.0 4,960.0 30,500
2020/07/15 4,860.0 4,960.0 4,830.0 4,960.0 47,100
2020/07/14 4,915.0 4,915.0 4,765.0 4,805.0 34,400
2020/07/13 4,790.0 4,930.0 4,785.0 4,920.0 56,800
2020/07/10 4,800.0 4,800.0 4,685.0 4,715.0 48,800
2020/07/09 4,795.0 4,850.0 4,785.0 4,800.0 26,300
2020/07/08 4,795.0 4,880.0 4,775.0 4,795.0 36,500
2020/07/07 4,835.0 4,835.0 4,735.0 4,795.0 30,600
2020/07/06 4,700.0 4,810.0 4,700.0 4,780.0 25,700
2020/07/03 4,740.0 4,845.0 4,685.0 4,710.0 30,000
2020/07/02 4,635.0 4,770.0 4,635.0 4,720.0 52,000
2020/07/01 4,765.0 4,785.0 4,630.0 4,630.0 46,200
2020/06/30 4,800.0 4,850.0 4,745.0 4,745.0 43,700
2020/06/29 4,840.0 4,840.0 4,715.0 4,735.0 57,000
2020/06/26 4,875.0 4,950.0 4,835.0 4,850.0 99,300
2020/06/25 5,000.0 5,100.0 4,970.0 5,010.0 49,300
2020/06/24 5,080.0 5,090.0 5,010.0 5,040.0 23,600
2020/06/23 5,070.0 5,110.0 5,040.0 5,080.0 19,300
2020/06/22 5,070.0 5,100.0 5,050.0 5,080.0 21,000
2020/06/19 5,170.0 5,170.0 5,080.0 5,120.0 44,500
2020/06/18 5,150.0 5,180.0 5,090.0 5,170.0 20,400
2020/06/17 5,250.0 5,260.0 5,170.0 5,180.0 20,000
2020/06/16 5,140.0 5,270.0 5,120.0 5,270.0 33,300
2020/06/15 5,200.0 5,220.0 5,080.0 5,090.0 32,000
2020/06/12 5,090.0 5,220.0 5,070.0 5,200.0 46,200
2020/06/11 5,350.0 5,390.0 5,280.0 5,280.0 25,900
2020/06/10 5,430.0 5,440.0 5,410.0 5,410.0 21,000
2020/06/09 5,400.0 5,440.0 5,370.0 5,420.0 25,200
2020/06/08 5,510.0 5,510.0 5,350.0 5,370.0 33,500
2020/06/05 5,550.0 5,550.0 5,440.0 5,450.0 25,500
2020/06/04 5,490.0 5,550.0 5,430.0 5,550.0 44,800
2020/06/03 5,480.0 5,520.0 5,420.0 5,490.0 44,600
2020/06/02 5,470.0 5,500.0 5,440.0 5,460.0 33,600
2020/06/01 5,500.0 5,520.0 5,450.0 5,450.0 34,400