壱番屋(7630) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 4,835.0 4,835.0 4,800.0 4,810.0 9,100
2021/05/11 4,895.0 4,905.0 4,820.0 4,825.0 34,600
2021/05/10 4,895.0 4,915.0 4,865.0 4,900.0 20,500
2021/05/07 4,895.0 4,925.0 4,870.0 4,875.0 26,200
2021/05/06 4,825.0 4,880.0 4,825.0 4,855.0 24,500
2021/04/30 4,830.0 4,845.0 4,800.0 4,815.0 22,500
2021/04/28 4,865.0 4,875.0 4,810.0 4,810.0 21,100
2021/04/27 4,870.0 4,880.0 4,845.0 4,860.0 12,600
2021/04/26 4,875.0 4,895.0 4,830.0 4,865.0 13,200
2021/04/23 4,815.0 4,890.0 4,815.0 4,880.0 17,300
2021/04/22 4,900.0 4,900.0 4,820.0 4,850.0 22,800
2021/04/21 4,830.0 4,840.0 4,790.0 4,840.0 51,300
2021/04/20 4,915.0 4,915.0 4,840.0 4,870.0 47,100
2021/04/19 4,900.0 4,920.0 4,855.0 4,880.0 18,800
2021/04/16 4,850.0 4,940.0 4,840.0 4,900.0 48,700
2021/04/15 4,875.0 4,885.0 4,830.0 4,845.0 26,700
2021/04/14 4,885.0 4,890.0 4,850.0 4,885.0 24,700
2021/04/13 4,855.0 4,915.0 4,845.0 4,885.0 20,900
2021/04/12 4,850.0 4,865.0 4,825.0 4,840.0 23,700
2021/04/09 4,840.0 4,925.0 4,840.0 4,860.0 34,700
2021/04/08 4,925.0 4,925.0 4,835.0 4,840.0 42,900
2021/04/07 4,950.0 4,960.0 4,910.0 4,945.0 35,100
2021/04/06 4,980.0 4,985.0 4,900.0 4,935.0 60,600
2021/04/05 4,860.0 4,910.0 4,850.0 4,910.0 26,500
2021/04/02 4,850.0 4,895.0 4,835.0 4,880.0 20,400
2021/04/01 4,830.0 4,860.0 4,795.0 4,800.0 41,600
2021/03/31 4,930.0 4,945.0 4,820.0 4,820.0 57,700
2021/03/30 5,000.0 5,000.0 4,910.0 4,940.0 45,800
2021/03/29 5,050.0 5,050.0 4,945.0 5,020.0 56,500
2021/03/26 5,010.0 5,020.0 4,975.0 5,020.0 28,300
2021/03/25 4,950.0 4,990.0 4,935.0 4,975.0 34,500
2021/03/24 5,020.0 5,030.0 4,880.0 4,910.0 63,500
2021/03/23 5,160.0 5,160.0 5,020.0 5,020.0 33,300
2021/03/22 5,130.0 5,180.0 5,110.0 5,170.0 44,900
2021/03/19 5,140.0 5,180.0 5,100.0 5,160.0 52,600
2021/03/18 5,180.0 5,180.0 5,120.0 5,140.0 22,400
2021/03/17 5,130.0 5,170.0 5,090.0 5,170.0 42,800
2021/03/16 5,020.0 5,140.0 5,020.0 5,140.0 65,400
2021/03/15 5,020.0 5,070.0 5,020.0 5,070.0 43,500
2021/03/12 4,990.0 5,030.0 4,960.0 5,020.0 37,400
2021/03/11 5,020.0 5,040.0 4,965.0 5,010.0 35,800
2021/03/10 4,955.0 5,020.0 4,930.0 4,995.0 43,700
2021/03/09 5,000.0 5,020.0 4,945.0 5,000.0 50,800
2021/03/08 4,955.0 4,985.0 4,930.0 4,955.0 23,100
2021/03/05 4,960.0 4,960.0 4,840.0 4,955.0 46,900
2021/03/04 4,820.0 4,980.0 4,815.0 4,955.0 51,800
2021/03/03 4,855.0 4,920.0 4,820.0 4,885.0 42,500
2021/03/02 4,930.0 4,930.0 4,795.0 4,800.0 52,400
2021/03/01 4,875.0 4,945.0 4,820.0 4,945.0 41,800
2021/02/26 4,850.0 4,885.0 4,790.0 4,805.0 96,900