壱番屋(7630) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 4,835.0 4,870.0 4,810.0 4,810.0 23,200
2021/06/17 4,815.0 4,845.0 4,815.0 4,820.0 12,300
2021/06/16 4,825.0 4,855.0 4,820.0 4,830.0 21,000
2021/06/15 4,810.0 4,860.0 4,790.0 4,840.0 38,000
2021/06/14 4,880.0 4,890.0 4,820.0 4,845.0 9,500
2021/06/11 4,925.0 4,925.0 4,840.0 4,840.0 23,900
2021/06/10 4,940.0 4,940.0 4,875.0 4,900.0 27,700
2021/06/09 4,870.0 4,960.0 4,870.0 4,945.0 29,200
2021/06/08 4,835.0 4,870.0 4,800.0 4,860.0 20,700
2021/06/07 4,835.0 4,840.0 4,795.0 4,815.0 22,500
2021/06/04 4,805.0 4,820.0 4,775.0 4,810.0 21,500
2021/06/03 4,800.0 4,830.0 4,770.0 4,820.0 22,800
2021/06/02 4,735.0 4,775.0 4,710.0 4,770.0 19,100
2021/06/01 4,735.0 4,755.0 4,715.0 4,745.0 16,500
2021/05/31 4,760.0 4,820.0 4,700.0 4,715.0 29,000
2021/05/28 4,700.0 4,770.0 4,700.0 4,765.0 27,200
2021/05/27 4,750.0 4,770.0 4,655.0 4,655.0 50,200
2021/05/26 4,765.0 4,775.0 4,735.0 4,750.0 26,900
2021/05/25 4,820.0 4,825.0 4,775.0 4,775.0 12,200
2021/05/24 4,790.0 4,825.0 4,780.0 4,800.0 13,000
2021/05/21 4,785.0 4,825.0 4,760.0 4,810.0 14,000
2021/05/20 4,800.0 4,810.0 4,780.0 4,785.0 14,600
2021/05/19 4,765.0 4,770.0 4,735.0 4,770.0 26,500
2021/05/18 4,790.0 4,810.0 4,770.0 4,790.0 16,200
2021/05/17 4,830.0 4,845.0 4,780.0 4,790.0 25,900
2021/05/14 4,790.0 4,820.0 4,740.0 4,790.0 33,100
2021/05/13 4,785.0 4,805.0 4,710.0 4,715.0 41,600
2021/05/12 4,835.0 4,835.0 4,785.0 4,795.0 36,300
2021/05/11 4,895.0 4,905.0 4,820.0 4,825.0 34,600
2021/05/10 4,895.0 4,915.0 4,865.0 4,900.0 20,500
2021/05/07 4,895.0 4,925.0 4,870.0 4,875.0 26,200
2021/05/06 4,825.0 4,880.0 4,825.0 4,855.0 24,500
2021/04/30 4,830.0 4,845.0 4,800.0 4,815.0 22,500
2021/04/28 4,865.0 4,875.0 4,810.0 4,810.0 21,100
2021/04/27 4,870.0 4,880.0 4,845.0 4,860.0 12,600
2021/04/26 4,875.0 4,895.0 4,830.0 4,865.0 13,200
2021/04/23 4,815.0 4,890.0 4,815.0 4,880.0 17,300
2021/04/22 4,900.0 4,900.0 4,820.0 4,850.0 22,800
2021/04/21 4,830.0 4,840.0 4,790.0 4,840.0 51,300
2021/04/20 4,915.0 4,915.0 4,840.0 4,870.0 47,100
2021/04/19 4,900.0 4,920.0 4,855.0 4,880.0 18,800
2021/04/16 4,850.0 4,940.0 4,840.0 4,900.0 48,700
2021/04/15 4,875.0 4,885.0 4,830.0 4,845.0 26,700
2021/04/14 4,885.0 4,890.0 4,850.0 4,885.0 24,700
2021/04/13 4,855.0 4,915.0 4,845.0 4,885.0 20,900
2021/04/12 4,850.0 4,865.0 4,825.0 4,840.0 23,700
2021/04/09 4,840.0 4,925.0 4,840.0 4,860.0 34,700
2021/04/08 4,925.0 4,925.0 4,835.0 4,840.0 42,900
2021/04/07 4,950.0 4,960.0 4,910.0 4,945.0 35,100
2021/04/06 4,980.0 4,985.0 4,900.0 4,935.0 60,600