ハイデイ日高(7611) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/05 1,545.0 1,545.0 1,506.0 1,531.0 29,000
2020/08/04 1,510.0 1,558.0 1,510.0 1,547.0 117,400
2020/08/03 1,463.0 1,489.0 1,451.0 1,486.0 173,700
2020/07/31 1,503.0 1,514.0 1,466.0 1,469.0 283,700
2020/07/30 1,573.0 1,577.0 1,506.0 1,511.0 169,100
2020/07/29 1,598.0 1,598.0 1,564.0 1,564.0 122,500
2020/07/28 1,636.0 1,637.0 1,602.0 1,604.0 153,600
2020/07/27 1,590.0 1,646.0 1,581.0 1,642.0 177,600
2020/07/22 1,625.0 1,644.0 1,601.0 1,601.0 146,900
2020/07/21 1,585.0 1,622.0 1,580.0 1,620.0 91,800
2020/07/20 1,589.0 1,593.0 1,547.0 1,590.0 117,200
2020/07/17 1,623.0 1,623.0 1,595.0 1,595.0 150,600
2020/07/16 1,610.0 1,643.0 1,609.0 1,620.0 94,700
2020/07/15 1,566.0 1,613.0 1,566.0 1,607.0 93,900
2020/07/14 1,585.0 1,593.0 1,554.0 1,556.0 83,700
2020/07/13 1,556.0 1,608.0 1,556.0 1,601.0 89,200
2020/07/10 1,578.0 1,584.0 1,531.0 1,531.0 155,900
2020/07/09 1,560.0 1,584.0 1,544.0 1,565.0 98,000
2020/07/08 1,571.0 1,582.0 1,556.0 1,556.0 69,900
2020/07/07 1,578.0 1,590.0 1,567.0 1,574.0 96,800
2020/07/06 1,538.0 1,586.0 1,527.0 1,578.0 139,200
2020/07/03 1,560.0 1,584.0 1,532.0 1,541.0 126,200
2020/07/02 1,578.0 1,580.0 1,543.0 1,549.0 201,100
2020/07/01 1,660.0 1,694.0 1,586.0 1,594.0 194,600
2020/06/30 1,775.0 1,788.0 1,680.0 1,680.0 193,700
2020/06/29 1,786.0 1,802.0 1,757.0 1,760.0 103,600
2020/06/26 1,805.0 1,840.0 1,796.0 1,840.0 105,100
2020/06/25 1,805.0 1,808.0 1,782.0 1,788.0 66,600
2020/06/24 1,827.0 1,833.0 1,815.0 1,821.0 38,400
2020/06/23 1,829.0 1,845.0 1,816.0 1,826.0 30,400
2020/06/22 1,820.0 1,827.0 1,807.0 1,821.0 28,600
2020/06/19 1,840.0 1,845.0 1,812.0 1,829.0 69,900
2020/06/18 1,791.0 1,848.0 1,791.0 1,845.0 56,200
2020/06/17 1,845.0 1,845.0 1,783.0 1,794.0 73,500
2020/06/16 1,785.0 1,845.0 1,785.0 1,842.0 71,800
2020/06/15 1,820.0 1,823.0 1,772.0 1,773.0 50,500
2020/06/12 1,799.0 1,835.0 1,794.0 1,831.0 65,000
2020/06/11 1,898.0 1,904.0 1,838.0 1,839.0 72,300
2020/06/10 1,914.0 1,921.0 1,900.0 1,902.0 39,600
2020/06/09 1,930.0 1,941.0 1,906.0 1,919.0 37,500
2020/06/08 1,950.0 1,950.0 1,910.0 1,928.0 35,200
2020/06/05 1,951.0 1,951.0 1,918.0 1,928.0 34,400
2020/06/04 1,941.0 1,954.0 1,930.0 1,954.0 62,400
2020/06/03 1,945.0 1,945.0 1,909.0 1,941.0 49,000
2020/06/02 1,900.0 1,938.0 1,895.0 1,926.0 68,600
2020/06/01 1,907.0 1,909.0 1,882.0 1,909.0 40,800
2020/05/29 1,926.0 1,926.0 1,900.0 1,910.0 61,500
2020/05/28 1,926.0 1,935.0 1,901.0 1,915.0 83,000
2020/05/27 1,915.0 1,915.0 1,888.0 1,905.0 50,700
2020/05/26 1,890.0 1,917.0 1,881.0 1,911.0 74,400