ハイデイ日高(7611) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 1,698.0 1,712.0 1,691.0 1,699.0 57,000
2021/05/13 1,686.0 1,702.0 1,676.0 1,676.0 63,100
2021/05/12 1,705.0 1,717.0 1,693.0 1,702.0 55,100
2021/05/11 1,735.0 1,738.0 1,711.0 1,713.0 61,500
2021/05/10 1,725.0 1,739.0 1,719.0 1,736.0 55,700
2021/05/07 1,702.0 1,726.0 1,696.0 1,719.0 58,900
2021/05/06 1,686.0 1,702.0 1,673.0 1,692.0 82,000
2021/04/30 1,675.0 1,691.0 1,669.0 1,674.0 74,600
2021/04/28 1,699.0 1,699.0 1,667.0 1,670.0 72,300
2021/04/27 1,681.0 1,699.0 1,680.0 1,685.0 53,100
2021/04/26 1,682.0 1,700.0 1,676.0 1,686.0 62,800
2021/04/23 1,677.0 1,692.0 1,671.0 1,682.0 41,100
2021/04/22 1,692.0 1,717.0 1,677.0 1,679.0 57,800
2021/04/21 1,698.0 1,698.0 1,669.0 1,687.0 124,800
2021/04/20 1,720.0 1,727.0 1,702.0 1,702.0 85,200
2021/04/19 1,762.0 1,774.0 1,736.0 1,738.0 72,600
2021/04/16 1,766.0 1,766.0 1,742.0 1,762.0 63,300
2021/04/15 1,752.0 1,759.0 1,741.0 1,755.0 53,500
2021/04/14 1,767.0 1,778.0 1,747.0 1,755.0 54,800
2021/04/13 1,779.0 1,791.0 1,760.0 1,767.0 56,100
2021/04/12 1,803.0 1,805.0 1,753.0 1,773.0 58,600
2021/04/09 1,793.0 1,834.0 1,765.0 1,778.0 170,500
2021/04/08 1,790.0 1,792.0 1,734.0 1,735.0 169,900
2021/04/07 1,800.0 1,834.0 1,792.0 1,821.0 66,400
2021/04/06 1,848.0 1,855.0 1,806.0 1,807.0 67,200
2021/04/05 1,812.0 1,848.0 1,812.0 1,840.0 67,100
2021/04/02 1,786.0 1,808.0 1,772.0 1,808.0 38,800
2021/04/01 1,797.0 1,804.0 1,756.0 1,767.0 60,000
2021/03/31 1,820.0 1,828.0 1,797.0 1,797.0 74,200
2021/03/30 1,848.0 1,863.0 1,825.0 1,832.0 53,900
2021/03/29 1,868.0 1,884.0 1,839.0 1,863.0 83,100
2021/03/26 1,849.0 1,868.0 1,839.0 1,860.0 49,500
2021/03/25 1,827.0 1,846.0 1,819.0 1,835.0 47,800
2021/03/24 1,836.0 1,836.0 1,780.0 1,812.0 54,800
2021/03/23 1,902.0 1,908.0 1,843.0 1,843.0 69,100
2021/03/22 1,866.0 1,909.0 1,852.0 1,900.0 144,900
2021/03/19 1,850.0 1,876.0 1,830.0 1,871.0 124,300
2021/03/18 1,865.0 1,866.0 1,836.0 1,855.0 67,900
2021/03/17 1,811.0 1,856.0 1,806.0 1,855.0 111,700
2021/03/16 1,779.0 1,824.0 1,779.0 1,815.0 89,200
2021/03/15 1,755.0 1,779.0 1,751.0 1,775.0 68,000
2021/03/12 1,769.0 1,769.0 1,739.0 1,756.0 75,900
2021/03/11 1,751.0 1,790.0 1,745.0 1,771.0 122,300
2021/03/10 1,747.0 1,780.0 1,726.0 1,756.0 85,900
2021/03/09 1,716.0 1,760.0 1,695.0 1,760.0 122,700
2021/03/08 1,710.0 1,727.0 1,689.0 1,693.0 67,900
2021/03/05 1,710.0 1,714.0 1,669.0 1,703.0 143,100
2021/03/04 1,695.0 1,714.0 1,675.0 1,714.0 63,300
2021/03/03 1,677.0 1,710.0 1,668.0 1,700.0 103,600
2021/03/02 1,713.0 1,718.0 1,658.0 1,668.0 125,200