ハイデイ日高(7611) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 1,803.0 1,806.0 1,776.0 1,785.0 47,000
2021/06/23 1,804.0 1,820.0 1,800.0 1,812.0 34,500
2021/06/22 1,810.0 1,819.0 1,792.0 1,799.0 55,600
2021/06/21 1,764.0 1,783.0 1,751.0 1,778.0 56,300
2021/06/18 1,828.0 1,828.0 1,788.0 1,788.0 58,000
2021/06/17 1,805.0 1,822.0 1,795.0 1,816.0 54,000
2021/06/16 1,770.0 1,796.0 1,770.0 1,794.0 44,800
2021/06/15 1,723.0 1,786.0 1,723.0 1,780.0 386,100
2021/06/14 1,835.0 1,840.0 1,806.0 1,813.0 61,400
2021/06/11 1,870.0 1,875.0 1,833.0 1,835.0 68,400
2021/06/10 1,859.0 1,866.0 1,831.0 1,860.0 77,400
2021/06/09 1,839.0 1,892.0 1,839.0 1,876.0 80,500
2021/06/08 1,806.0 1,832.0 1,800.0 1,832.0 40,400
2021/06/07 1,820.0 1,823.0 1,805.0 1,813.0 42,100
2021/06/04 1,792.0 1,820.0 1,787.0 1,808.0 74,300
2021/06/03 1,785.0 1,815.0 1,785.0 1,795.0 58,600
2021/06/02 1,760.0 1,796.0 1,737.0 1,787.0 83,400
2021/06/01 1,732.0 1,763.0 1,724.0 1,763.0 90,600
2021/05/31 1,737.0 1,755.0 1,722.0 1,726.0 45,100
2021/05/28 1,712.0 1,749.0 1,710.0 1,743.0 78,300
2021/05/27 1,720.0 1,726.0 1,701.0 1,701.0 65,600
2021/05/26 1,731.0 1,740.0 1,723.0 1,731.0 37,200
2021/05/25 1,759.0 1,768.0 1,741.0 1,744.0 47,400
2021/05/24 1,729.0 1,764.0 1,711.0 1,756.0 50,400
2021/05/21 1,752.0 1,754.0 1,717.0 1,729.0 58,500
2021/05/20 1,743.0 1,751.0 1,737.0 1,747.0 35,400
2021/05/19 1,740.0 1,743.0 1,730.0 1,743.0 38,800
2021/05/18 1,734.0 1,750.0 1,721.0 1,750.0 50,800
2021/05/17 1,699.0 1,734.0 1,698.0 1,732.0 54,000
2021/05/14 1,698.0 1,712.0 1,691.0 1,699.0 57,000
2021/05/13 1,686.0 1,702.0 1,676.0 1,676.0 63,100
2021/05/12 1,705.0 1,717.0 1,693.0 1,702.0 55,100
2021/05/11 1,735.0 1,738.0 1,711.0 1,713.0 61,500
2021/05/10 1,725.0 1,739.0 1,719.0 1,736.0 55,700
2021/05/07 1,702.0 1,726.0 1,696.0 1,719.0 58,900
2021/05/06 1,686.0 1,702.0 1,673.0 1,692.0 82,000
2021/04/30 1,675.0 1,691.0 1,669.0 1,674.0 74,600
2021/04/28 1,699.0 1,699.0 1,667.0 1,670.0 72,300
2021/04/27 1,681.0 1,699.0 1,680.0 1,685.0 53,100
2021/04/26 1,682.0 1,700.0 1,676.0 1,686.0 62,800
2021/04/23 1,677.0 1,692.0 1,671.0 1,682.0 41,100
2021/04/22 1,692.0 1,717.0 1,677.0 1,679.0 57,800
2021/04/21 1,698.0 1,698.0 1,669.0 1,687.0 124,800
2021/04/20 1,720.0 1,727.0 1,702.0 1,702.0 85,200
2021/04/19 1,762.0 1,774.0 1,736.0 1,738.0 72,600
2021/04/16 1,766.0 1,766.0 1,742.0 1,762.0 63,300
2021/04/15 1,752.0 1,759.0 1,741.0 1,755.0 53,500
2021/04/14 1,767.0 1,778.0 1,747.0 1,755.0 54,800
2021/04/13 1,779.0 1,791.0 1,760.0 1,767.0 56,100
2021/04/12 1,803.0 1,805.0 1,753.0 1,773.0 58,600