テイツー(7610) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 66.0 71.0 65.0 69.0 1,823,400
2021/05/13 65.0 67.0 64.0 66.0 2,454,900
2021/05/12 74.0 75.0 66.0 67.0 4,323,800
2021/05/11 75.0 75.0 74.0 74.0 298,900
2021/05/10 75.0 76.0 74.0 75.0 654,500
2021/05/07 75.0 76.0 74.0 75.0 715,200
2021/05/06 75.0 75.0 74.0 75.0 313,800
2021/04/30 74.0 75.0 73.0 74.0 738,600
2021/04/28 76.0 76.0 73.0 73.0 1,264,300
2021/04/27 76.0 76.0 75.0 75.0 295,500
2021/04/26 77.0 77.0 75.0 76.0 723,700
2021/04/23 75.0 78.0 75.0 77.0 1,198,800
2021/04/22 77.0 78.0 76.0 76.0 924,800
2021/04/21 79.0 79.0 75.0 76.0 2,018,200
2021/04/20 76.0 79.0 76.0 79.0 1,595,600
2021/04/19 74.0 78.0 72.0 75.0 2,859,800
2021/04/16 79.0 80.0 73.0 75.0 4,754,500
2021/04/15 79.0 83.0 78.0 79.0 4,729,600
2021/04/14 89.0 90.0 85.0 87.0 2,099,500
2021/04/13 89.0 90.0 88.0 90.0 719,400
2021/04/12 89.0 90.0 88.0 89.0 599,000
2021/04/09 88.0 90.0 88.0 90.0 884,000
2021/04/08 89.0 90.0 88.0 88.0 1,084,500
2021/04/07 90.0 91.0 89.0 89.0 866,200
2021/04/06 90.0 91.0 90.0 91.0 397,100
2021/04/05 91.0 91.0 90.0 90.0 450,500
2021/04/02 90.0 92.0 90.0 91.0 718,300
2021/04/01 91.0 92.0 89.0 90.0 878,400
2021/03/31 91.0 91.0 89.0 91.0 425,100
2021/03/30 89.0 91.0 89.0 89.0 743,900
2021/03/29 90.0 93.0 87.0 88.0 1,711,100
2021/03/26 86.0 90.0 85.0 89.0 1,522,600
2021/03/25 84.0 86.0 84.0 85.0 643,100
2021/03/24 87.0 88.0 84.0 85.0 1,461,600
2021/03/23 87.0 90.0 87.0 87.0 1,114,500
2021/03/22 89.0 90.0 85.0 87.0 2,026,400
2021/03/19 90.0 91.0 89.0 90.0 950,500
2021/03/18 91.0 94.0 91.0 91.0 1,242,600
2021/03/17 90.0 93.0 89.0 90.0 1,660,000
2021/03/16 88.0 90.0 88.0 89.0 646,500
2021/03/15 89.0 90.0 87.0 89.0 1,555,800
2021/03/12 89.0 90.0 88.0 88.0 959,400
2021/03/11 88.0 89.0 87.0 89.0 970,900
2021/03/10 83.0 88.0 81.0 88.0 3,476,300
2021/03/09 87.0 87.0 83.0 83.0 2,547,900
2021/03/08 90.0 91.0 86.0 86.0 1,678,700
2021/03/05 91.0 92.0 87.0 89.0 2,685,100
2021/03/04 93.0 93.0 91.0 91.0 1,193,200
2021/03/03 96.0 97.0 93.0 93.0 1,166,300
2021/03/02 95.0 98.0 95.0 95.0 1,020,100