テイツー(7610) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/05 94.0 103.0 93.0 98.0 8,381,300
2020/08/04 94.0 94.0 91.0 93.0 3,029,100
2020/08/03 95.0 98.0 94.0 94.0 3,412,000
2020/07/31 101.0 101.0 93.0 93.0 6,203,500
2020/07/30 95.0 102.0 93.0 101.0 7,371,000
2020/07/29 100.0 100.0 92.0 93.0 9,374,100
2020/07/28 103.0 105.0 99.0 101.0 7,161,200
2020/07/27 106.0 110.0 104.0 104.0 5,286,500
2020/07/22 110.0 111.0 106.0 108.0 4,131,800
2020/07/21 106.0 110.0 105.0 108.0 4,331,900
2020/07/20 100.0 109.0 100.0 105.0 7,167,500
2020/07/17 112.0 114.0 100.0 100.0 15,313,300
2020/07/16 126.0 135.0 113.0 114.0 29,936,300
2020/07/15 126.0 152.0 126.0 132.0 44,561,600
2020/07/14 114.0 130.0 113.0 129.0 10,843,400
2020/07/13 121.0 122.0 114.0 117.0 5,905,900
2020/07/10 108.0 123.0 108.0 119.0 14,996,100
2020/07/09 110.0 112.0 102.0 106.0 7,804,200
2020/07/08 117.0 117.0 109.0 112.0 6,127,100
2020/07/07 121.0 123.0 113.0 114.0 6,345,300
2020/07/06 111.0 126.0 111.0 120.0 12,281,700
2020/07/03 116.0 118.0 105.0 112.0 18,579,700
2020/07/02 138.0 139.0 119.0 120.0 27,791,400
2020/07/01 126.0 128.0 119.0 124.0 8,984,300
2020/06/30 128.0 147.0 116.0 124.0 43,533,300
2020/06/29 112.0 129.0 108.0 120.0 25,791,300
2020/06/26 104.0 115.0 100.0 112.0 13,825,200
2020/06/25 101.0 107.0 99.0 107.0 14,917,000
2020/06/24 130.0 134.0 99.0 106.0 83,966,200
2020/06/23 101.0 123.0 98.0 123.0 81,731,600
2020/06/22 84.0 97.0 83.0 93.0 68,503,800
2020/06/19 80.0 84.0 78.0 83.0 12,575,000
2020/06/18 84.0 85.0 77.0 79.0 39,099,800
2020/06/17 85.0 94.0 76.0 88.0 71,136,400
2020/06/16 72.0 80.0 71.0 77.0 29,734,400
2020/06/15 73.0 75.0 69.0 69.0 10,632,800
2020/06/12 67.0 76.0 66.0 73.0 15,289,300
2020/06/11 74.0 84.0 70.0 74.0 45,868,800
2020/06/10 68.0 88.0 68.0 73.0 64,865,200
2020/06/09 66.0 68.0 63.0 67.0 5,564,000
2020/06/08 61.0 65.0 60.0 65.0 6,082,100
2020/06/05 61.0 61.0 59.0 60.0 3,653,500
2020/06/04 62.0 63.0 59.0 61.0 5,689,200
2020/06/03 64.0 65.0 60.0 61.0 5,476,600
2020/06/02 61.0 64.0 60.0 62.0 4,688,700
2020/06/01 61.0 61.0 59.0 60.0 3,501,800
2020/05/29 61.0 63.0 59.0 60.0 6,451,300
2020/05/28 59.0 68.0 59.0 63.0 17,866,300
2020/05/27 61.0 64.0 58.0 61.0 6,173,900
2020/05/26 64.0 64.0 57.0 59.0 11,686,800