テイツー(7610) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/08/05 69.0 71.0 69.0 69.0 419,300
2021/08/04 69.0 70.0 69.0 69.0 681,400
2021/08/03 70.0 71.0 69.0 69.0 479,800
2021/08/02 70.0 71.0 70.0 70.0 333,500
2021/07/30 71.0 72.0 70.0 71.0 655,000
2021/07/29 69.0 72.0 69.0 71.0 1,010,900
2021/07/28 71.0 72.0 68.0 69.0 2,384,800
2021/07/27 74.0 74.0 72.0 72.0 1,177,000
2021/07/26 74.0 74.0 73.0 73.0 1,575,400
2021/07/21 77.0 78.0 72.0 73.0 5,159,600
2021/07/20 76.0 79.0 75.0 76.0 3,648,300
2021/07/19 79.0 79.0 77.0 77.0 3,182,600
2021/07/16 82.0 83.0 78.0 80.0 6,179,700
2021/07/15 85.0 92.0 83.0 83.0 26,454,900
2021/07/14 76.0 90.0 74.0 86.0 37,930,000
2021/07/13 74.0 75.0 72.0 72.0 1,272,200
2021/07/12 73.0 75.0 73.0 74.0 969,400
2021/07/09 72.0 73.0 71.0 73.0 792,400
2021/07/08 74.0 75.0 72.0 72.0 1,292,000
2021/07/07 77.0 77.0 74.0 74.0 773,500
2021/07/06 78.0 78.0 76.0 76.0 985,100
2021/07/05 75.0 79.0 74.0 78.0 1,929,800
2021/07/02 74.0 75.0 73.0 74.0 551,800
2021/07/01 74.0 75.0 73.0 74.0 435,600
2021/06/30 75.0 76.0 73.0 74.0 676,700
2021/06/29 75.0 76.0 74.0 76.0 790,100
2021/06/28 73.0 75.0 73.0 74.0 568,100
2021/06/25 73.0 74.0 72.0 73.0 424,900
2021/06/24 74.0 75.0 72.0 74.0 677,000
2021/06/23 74.0 74.0 71.0 73.0 908,500
2021/06/22 73.0 75.0 72.0 72.0 543,100
2021/06/21 73.0 73.0 71.0 72.0 791,500
2021/06/18 74.0 75.0 72.0 74.0 1,482,700
2021/06/17 76.0 76.0 73.0 75.0 1,294,600
2021/06/16 75.0 77.0 74.0 76.0 1,157,200
2021/06/15 74.0 76.0 73.0 74.0 1,005,000
2021/06/14 75.0 76.0 74.0 74.0 1,589,900
2021/06/11 72.0 76.0 71.0 74.0 3,196,600
2021/06/10 69.0 75.0 69.0 71.0 2,702,700
2021/06/09 68.0 71.0 67.0 69.0 1,176,000
2021/06/08 67.0 70.0 67.0 68.0 1,274,100
2021/06/07 68.0 68.0 67.0 68.0 181,300
2021/06/04 67.0 68.0 67.0 67.0 422,200
2021/06/03 69.0 69.0 67.0 68.0 480,000
2021/06/02 68.0 69.0 67.0 69.0 505,200
2021/06/01 67.0 68.0 66.0 68.0 336,900
2021/05/31 66.0 68.0 66.0 66.0 832,900
2021/05/28 67.0 67.0 66.0 66.0 250,300
2021/05/27 67.0 68.0 66.0 66.0 583,100
2021/05/26 68.0 68.0 66.0 67.0 1,162,800