テイツー(7610) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 74.0 75.0 72.0 74.0 677,000
2021/06/23 74.0 74.0 71.0 73.0 908,500
2021/06/22 73.0 75.0 72.0 72.0 543,100
2021/06/21 73.0 73.0 71.0 72.0 791,500
2021/06/18 74.0 75.0 72.0 74.0 1,482,700
2021/06/17 76.0 76.0 73.0 75.0 1,294,600
2021/06/16 75.0 77.0 74.0 76.0 1,157,200
2021/06/15 74.0 76.0 73.0 74.0 1,005,000
2021/06/14 75.0 76.0 74.0 74.0 1,589,900
2021/06/11 72.0 76.0 71.0 74.0 3,196,600
2021/06/10 69.0 75.0 69.0 71.0 2,702,700
2021/06/09 68.0 71.0 67.0 69.0 1,176,000
2021/06/08 67.0 70.0 67.0 68.0 1,274,100
2021/06/07 68.0 68.0 67.0 68.0 181,300
2021/06/04 67.0 68.0 67.0 67.0 422,200
2021/06/03 69.0 69.0 67.0 68.0 480,000
2021/06/02 68.0 69.0 67.0 69.0 505,200
2021/06/01 67.0 68.0 66.0 68.0 336,900
2021/05/31 66.0 68.0 66.0 66.0 832,900
2021/05/28 67.0 67.0 66.0 66.0 250,300
2021/05/27 67.0 68.0 66.0 66.0 583,100
2021/05/26 68.0 68.0 66.0 67.0 1,162,800
2021/05/25 69.0 69.0 68.0 69.0 228,700
2021/05/24 69.0 70.0 68.0 69.0 343,000
2021/05/21 70.0 70.0 68.0 69.0 443,100
2021/05/20 69.0 70.0 68.0 68.0 449,600
2021/05/19 69.0 71.0 68.0 69.0 436,200
2021/05/18 69.0 71.0 68.0 69.0 550,300
2021/05/17 71.0 71.0 68.0 68.0 1,122,700
2021/05/14 66.0 71.0 65.0 69.0 1,823,400
2021/05/13 65.0 67.0 64.0 66.0 2,454,900
2021/05/12 74.0 75.0 66.0 67.0 4,323,800
2021/05/11 75.0 75.0 74.0 74.0 298,900
2021/05/10 75.0 76.0 74.0 75.0 654,500
2021/05/07 75.0 76.0 74.0 75.0 715,200
2021/05/06 75.0 75.0 74.0 75.0 313,800
2021/04/30 74.0 75.0 73.0 74.0 738,600
2021/04/28 76.0 76.0 73.0 73.0 1,264,300
2021/04/27 76.0 76.0 75.0 75.0 295,500
2021/04/26 77.0 77.0 75.0 76.0 723,700
2021/04/23 75.0 78.0 75.0 77.0 1,198,800
2021/04/22 77.0 78.0 76.0 76.0 924,800
2021/04/21 79.0 79.0 75.0 76.0 2,018,200
2021/04/20 76.0 79.0 76.0 79.0 1,595,600
2021/04/19 74.0 78.0 72.0 75.0 2,859,800
2021/04/16 79.0 80.0 73.0 75.0 4,754,500
2021/04/15 79.0 83.0 78.0 79.0 4,729,600
2021/04/14 89.0 90.0 85.0 87.0 2,099,500
2021/04/13 89.0 90.0 88.0 90.0 719,400
2021/04/12 89.0 90.0 88.0 89.0 599,000