進和(7607) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 2,219.0 2,270.0 2,209.0 2,261.0 48,400
2020/09/24 2,174.0 2,195.0 2,160.0 2,190.0 29,600
2020/09/23 2,163.0 2,203.0 2,163.0 2,174.0 23,500
2020/09/18 2,200.0 2,220.0 2,161.0 2,203.0 22,600
2020/09/17 2,204.0 2,204.0 2,162.0 2,177.0 17,500
2020/09/16 2,193.0 2,207.0 2,158.0 2,192.0 31,800
2020/09/15 2,161.0 2,161.0 2,108.0 2,143.0 20,100
2020/09/14 2,165.0 2,197.0 2,157.0 2,169.0 26,600
2020/09/11 2,127.0 2,169.0 2,098.0 2,157.0 37,400
2020/09/10 2,067.0 2,132.0 2,059.0 2,130.0 56,500
2020/09/09 2,083.0 2,083.0 2,039.0 2,059.0 37,100
2020/09/08 2,057.0 2,090.0 2,034.0 2,090.0 65,700
2020/09/07 2,026.0 2,065.0 2,022.0 2,057.0 81,600
2020/09/04 1,993.0 2,032.0 1,974.0 2,007.0 62,600
2020/09/03 2,000.0 2,001.0 1,974.0 1,993.0 26,700
2020/09/02 1,979.0 1,986.0 1,955.0 1,986.0 30,700
2020/09/01 1,993.0 1,996.0 1,952.0 1,976.0 45,500
2020/08/31 2,000.0 2,020.0 1,994.0 1,994.0 38,400
2020/08/28 2,030.0 2,030.0 1,967.0 1,980.0 103,000
2020/08/27 2,085.0 2,086.0 2,053.0 2,071.0 144,600
2020/08/26 2,081.0 2,083.0 2,063.0 2,076.0 35,200
2020/08/25 2,084.0 2,098.0 2,065.0 2,081.0 60,600
2020/08/24 2,072.0 2,094.0 2,061.0 2,072.0 102,200
2020/08/21 2,064.0 2,077.0 2,054.0 2,066.0 169,500
2020/08/20 2,050.0 2,071.0 2,044.0 2,050.0 56,300
2020/08/19 2,052.0 2,065.0 2,046.0 2,053.0 33,700
2020/08/18 2,045.0 2,069.0 2,045.0 2,057.0 36,600
2020/08/17 2,057.0 2,071.0 2,041.0 2,051.0 49,600
2020/08/14 2,053.0 2,061.0 2,037.0 2,057.0 58,000
2020/08/13 2,066.0 2,073.0 2,037.0 2,059.0 53,900
2020/08/12 2,060.0 2,090.0 2,051.0 2,061.0 48,600
2020/08/11 2,041.0 2,066.0 2,039.0 2,053.0 45,300
2020/08/07 2,022.0 2,036.0 2,004.0 2,023.0 60,600
2020/08/06 2,025.0 2,040.0 2,006.0 2,022.0 20,100
2020/08/05 2,000.0 2,114.0 1,930.0 2,024.0 81,400
2020/08/04 1,989.0 2,051.0 1,983.0 2,000.0 46,600
2020/08/03 1,944.0 1,978.0 1,931.0 1,967.0 35,200
2020/07/31 1,947.0 1,988.0 1,901.0 1,921.0 60,900
2020/07/30 1,967.0 1,967.0 1,932.0 1,953.0 24,300
2020/07/29 1,938.0 1,967.0 1,924.0 1,950.0 25,200
2020/07/28 1,949.0 1,964.0 1,935.0 1,938.0 22,800
2020/07/27 1,945.0 1,951.0 1,925.0 1,951.0 25,200
2020/07/22 1,950.0 1,970.0 1,945.0 1,945.0 27,400
2020/07/21 1,970.0 1,970.0 1,945.0 1,961.0 42,700
2020/07/20 1,970.0 1,970.0 1,930.0 1,970.0 22,400
2020/07/17 1,925.0 1,955.0 1,912.0 1,954.0 20,400
2020/07/16 1,957.0 1,958.0 1,912.0 1,921.0 15,400
2020/07/15 1,949.0 1,970.0 1,928.0 1,957.0 18,500
2020/07/14 1,916.0 1,951.0 1,895.0 1,951.0 17,300
2020/07/13 1,895.0 1,960.0 1,895.0 1,939.0 25,900