IDOM(7599) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/14 506.0 519.0 503.0 517.0 700,200
2020/07/13 492.0 517.0 492.0 515.0 1,396,000
2020/07/10 476.0 489.0 470.0 484.0 731,000
2020/07/09 491.0 495.0 476.0 476.0 885,500
2020/07/08 493.0 503.0 484.0 499.0 932,100
2020/07/07 491.0 496.0 477.0 492.0 819,600
2020/07/06 460.0 493.0 455.0 492.0 1,025,700
2020/07/03 470.0 470.0 451.0 461.0 586,500
2020/07/02 480.0 484.0 464.0 465.0 1,015,900
2020/07/01 501.0 512.0 480.0 487.0 1,099,000
2020/06/30 499.0 504.0 485.0 497.0 1,050,500
2020/06/29 500.0 501.0 480.0 485.0 950,100
2020/06/26 498.0 505.0 490.0 502.0 645,000
2020/06/25 498.0 500.0 484.0 492.0 787,100
2020/06/24 510.0 516.0 505.0 508.0 475,600
2020/06/23 510.0 522.0 506.0 511.0 531,800
2020/06/22 529.0 531.0 510.0 513.0 690,600
2020/06/19 542.0 542.0 523.0 524.0 830,800
2020/06/18 529.0 545.0 522.0 543.0 1,202,000
2020/06/17 532.0 540.0 527.0 530.0 878,000
2020/06/16 522.0 532.0 515.0 530.0 1,045,000
2020/06/15 515.0 540.0 514.0 515.0 1,767,600
2020/06/12 503.0 519.0 500.0 515.0 1,453,900
2020/06/11 523.0 531.0 508.0 516.0 2,175,800
2020/06/10 507.0 524.0 504.0 519.0 1,069,000
2020/06/09 516.0 519.0 501.0 510.0 1,000,700
2020/06/08 506.0 515.0 500.0 514.0 895,000
2020/06/05 489.0 500.0 479.0 499.0 900,000
2020/06/04 496.0 513.0 489.0 495.0 1,606,800
2020/06/03 500.0 500.0 483.0 489.0 903,000
2020/06/02 495.0 499.0 484.0 494.0 1,015,900
2020/06/01 514.0 515.0 489.0 493.0 1,571,100
2020/05/29 509.0 526.0 507.0 518.0 1,781,500
2020/05/28 489.0 504.0 482.0 501.0 1,279,000
2020/05/27 489.0 489.0 475.0 486.0 1,067,300
2020/05/26 500.0 502.0 492.0 495.0 966,300
2020/05/25 499.0 505.0 495.0 503.0 650,900
2020/05/22 487.0 501.0 482.0 493.0 1,001,100
2020/05/21 487.0 490.0 476.0 487.0 877,300
2020/05/20 475.0 488.0 466.0 479.0 1,001,500
2020/05/19 460.0 473.0 458.0 473.0 1,458,300
2020/05/18 443.0 467.0 440.0 461.0 1,570,600
2020/05/15 443.0 445.0 420.0 431.0 1,172,200
2020/05/14 461.0 462.0 440.0 440.0 898,400
2020/05/13 463.0 463.0 450.0 461.0 963,800
2020/05/12 479.0 480.0 461.0 464.0 821,400
2020/05/11 454.0 474.0 454.0 471.0 1,369,000
2020/05/08 440.0 448.0 431.0 447.0 1,021,900
2020/05/07 427.0 446.0 424.0 438.0 1,380,900
2020/05/01 429.0 434.0 414.0 424.0 1,344,400