かんなん丸(7585) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/06 - - - - -
2020/08/05 678.0 680.0 668.0 673.0 1,400
2020/08/04 669.0 684.0 665.0 678.0 1,200
2020/08/03 690.0 691.0 664.0 669.0 4,100
2020/07/31 701.0 704.0 700.0 700.0 1,700
2020/07/30 720.0 725.0 702.0 702.0 1,800
2020/07/29 728.0 728.0 723.0 723.0 1,100
2020/07/28 738.0 738.0 731.0 731.0 1,600
2020/07/27 736.0 738.0 735.0 738.0 500
2020/07/22 735.0 749.0 733.0 733.0 3,200
2020/07/21 757.0 757.0 750.0 750.0 1,600
2020/07/20 766.0 766.0 757.0 757.0 1,800
2020/07/17 770.0 770.0 768.0 768.0 900
2020/07/16 771.0 771.0 762.0 771.0 800
2020/07/15 772.0 772.0 760.0 762.0 2,100
2020/07/14 761.0 769.0 757.0 759.0 1,400
2020/07/13 751.0 774.0 751.0 762.0 400
2020/07/10 755.0 755.0 753.0 755.0 1,200
2020/07/09 759.0 760.0 751.0 755.0 1,400
2020/07/08 781.0 781.0 765.0 769.0 1,700
2020/07/07 798.0 798.0 758.0 775.0 4,300
2020/07/06 800.0 800.0 790.0 793.0 3,300
2020/07/03 811.0 817.0 801.0 801.0 1,600
2020/07/02 832.0 832.0 812.0 812.0 1,200
2020/07/01 825.0 841.0 814.0 814.0 3,200
2020/06/30 861.0 861.0 828.0 835.0 5,000
2020/06/29 869.0 880.0 855.0 855.0 17,000
2020/06/26 972.0 994.0 972.0 994.0 9,900
2020/06/25 980.0 995.0 979.0 982.0 7,400
2020/06/24 970.0 980.0 970.0 980.0 3,800
2020/06/23 959.0 972.0 957.0 970.0 2,300
2020/06/22 957.0 963.0 953.0 959.0 3,200
2020/06/19 945.0 957.0 945.0 957.0 3,300
2020/06/18 948.0 958.0 945.0 949.0 3,000
2020/06/17 955.0 956.0 949.0 956.0 2,200
2020/06/16 950.0 955.0 948.0 955.0 1,400
2020/06/15 944.0 956.0 944.0 956.0 2,200
2020/06/12 950.0 960.0 941.0 954.0 3,200
2020/06/11 971.0 971.0 956.0 962.0 1,100
2020/06/10 957.0 965.0 950.0 956.0 2,900
2020/06/09 954.0 956.0 951.0 955.0 1,700
2020/06/08 955.0 956.0 949.0 953.0 2,700
2020/06/05 956.0 956.0 944.0 952.0 2,100
2020/06/04 949.0 953.0 932.0 941.0 2,300
2020/06/03 950.0 955.0 940.0 940.0 2,400
2020/06/02 921.0 950.0 913.0 950.0 4,500
2020/06/01 918.0 920.0 910.0 920.0 1,800
2020/05/29 902.0 922.0 902.0 920.0 3,000
2020/05/28 916.0 922.0 909.0 912.0 2,500
2020/05/27 910.0 911.0 900.0 901.0 3,400