かんなん丸(7585) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/28 460.0 460.0 454.0 454.0 1,400
2021/09/27 449.0 454.0 446.0 452.0 3,100
2021/09/24 448.0 453.0 448.0 453.0 1,300
2021/09/22 448.0 450.0 448.0 449.0 600
2021/09/21 452.0 455.0 446.0 446.0 2,600
2021/09/17 451.0 459.0 450.0 451.0 3,600
2021/09/16 455.0 458.0 452.0 452.0 4,600
2021/09/15 451.0 453.0 451.0 452.0 1,400
2021/09/14 451.0 458.0 451.0 454.0 3,000
2021/09/13 452.0 457.0 451.0 457.0 2,400
2021/09/10 453.0 460.0 453.0 455.0 1,400
2021/09/09 458.0 460.0 458.0 460.0 300
2021/09/08 461.0 461.0 458.0 458.0 800
2021/09/07 460.0 465.0 460.0 462.0 2,000
2021/09/06 469.0 472.0 463.0 463.0 1,200
2021/09/03 459.0 472.0 459.0 469.0 2,000
2021/09/02 465.0 469.0 451.0 469.0 2,100
2021/09/01 451.0 465.0 449.0 464.0 3,100
2021/08/31 462.0 462.0 455.0 459.0 1,200
2021/08/30 453.0 463.0 453.0 462.0 2,000
2021/08/27 466.0 466.0 453.0 453.0 3,600
2021/08/26 447.0 458.0 447.0 458.0 1,500
2021/08/25 447.0 453.0 447.0 450.0 3,500
2021/08/24 448.0 450.0 442.0 446.0 1,400
2021/08/23 455.0 455.0 440.0 443.0 2,400
2021/08/20 460.0 461.0 455.0 455.0 2,300
2021/08/19 466.0 466.0 460.0 461.0 800
2021/08/18 479.0 479.0 462.0 466.0 3,300
2021/08/17 483.0 483.0 480.0 481.0 2,200
2021/08/16 486.0 486.0 483.0 483.0 1,500
2021/08/13 488.0 488.0 483.0 487.0 2,500
2021/08/12 490.0 490.0 487.0 488.0 1,100
2021/08/11 490.0 490.0 488.0 489.0 1,400
2021/08/10 491.0 492.0 489.0 489.0 2,300
2021/08/06 491.0 491.0 491.0 491.0 1,900
2021/08/05 492.0 492.0 487.0 491.0 1,100
2021/08/04 487.0 497.0 487.0 494.0 1,000
2021/08/03 487.0 489.0 487.0 487.0 900
2021/08/02 490.0 490.0 487.0 487.0 4,100
2021/07/30 493.0 493.0 490.0 490.0 1,000
2021/07/29 494.0 494.0 493.0 493.0 1,900
2021/07/28 495.0 498.0 491.0 493.0 1,800
2021/07/27 503.0 503.0 491.0 497.0 2,500
2021/07/26 498.0 508.0 498.0 499.0 1,600
2021/07/21 504.0 510.0 504.0 510.0 1,100
2021/07/20 500.0 505.0 491.0 503.0 3,300
2021/07/19 513.0 520.0 500.0 500.0 4,000
2021/07/16 520.0 522.0 511.0 516.0 3,600
2021/07/15 518.0 525.0 518.0 525.0 1,100
2021/07/14 518.0 524.0 518.0 524.0 300