表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/04/20 | 2,378.0 | 2,398.0 | 2,359.0 | 2,392.0 | 132,900 |
| 2021/04/19 | 2,439.0 | 2,464.0 | 2,380.0 | 2,398.0 | 492,000 |
| 2021/04/16 | 2,380.0 | 2,438.0 | 2,372.0 | 2,432.0 | 435,200 |
| 2021/04/15 | 2,377.0 | 2,455.0 | 2,343.0 | 2,366.0 | 865,000 |
| 2021/04/14 | 2,290.0 | 2,304.0 | 2,228.0 | 2,229.0 | 188,200 |
| 2021/04/13 | 2,283.0 | 2,295.0 | 2,274.0 | 2,280.0 | 85,100 |
| 2021/04/12 | 2,310.0 | 2,318.0 | 2,265.0 | 2,283.0 | 106,100 |
| 2021/04/09 | 2,271.0 | 2,317.0 | 2,260.0 | 2,296.0 | 129,700 |
| 2021/04/08 | 2,311.0 | 2,317.0 | 2,283.0 | 2,286.0 | 163,700 |
| 2021/04/07 | 2,302.0 | 2,341.0 | 2,286.0 | 2,333.0 | 154,600 |
| 2021/04/06 | 2,287.0 | 2,311.0 | 2,250.0 | 2,286.0 | 183,600 |
| 2021/04/05 | 2,275.0 | 2,319.0 | 2,273.0 | 2,295.0 | 145,800 |
| 2021/04/02 | 2,241.0 | 2,286.0 | 2,240.0 | 2,269.0 | 119,400 |
| 2021/04/01 | 2,283.0 | 2,283.0 | 2,231.0 | 2,237.0 | 174,000 |
| 2021/03/31 | 2,278.0 | 2,296.0 | 2,268.0 | 2,275.0 | 206,300 |
| 2021/03/30 | 2,337.0 | 2,354.0 | 2,312.0 | 2,319.0 | 121,100 |
| 2021/03/29 | 2,365.0 | 2,375.0 | 2,319.0 | 2,339.0 | 189,900 |
| 2021/03/26 | 2,336.0 | 2,351.0 | 2,310.0 | 2,346.0 | 129,200 |
| 2021/03/25 | 2,280.0 | 2,324.0 | 2,280.0 | 2,303.0 | 240,000 |
| 2021/03/24 | 2,329.0 | 2,329.0 | 2,254.0 | 2,280.0 | 295,000 |
| 2021/03/23 | 2,463.0 | 2,463.0 | 2,358.0 | 2,363.0 | 280,100 |
| 2021/03/22 | 2,449.0 | 2,486.0 | 2,439.0 | 2,459.0 | 161,700 |
| 2021/03/19 | 2,420.0 | 2,459.0 | 2,418.0 | 2,450.0 | 136,400 |
| 2021/03/18 | 2,444.0 | 2,451.0 | 2,414.0 | 2,418.0 | 135,100 |
| 2021/03/17 | 2,424.0 | 2,465.0 | 2,411.0 | 2,444.0 | 198,500 |
| 2021/03/16 | 2,350.0 | 2,433.0 | 2,347.0 | 2,425.0 | 258,600 |
| 2021/03/15 | 2,316.0 | 2,345.0 | 2,315.0 | 2,340.0 | 138,800 |
| 2021/03/12 | 2,308.0 | 2,315.0 | 2,276.0 | 2,289.0 | 244,700 |
| 2021/03/11 | 2,382.0 | 2,384.0 | 2,315.0 | 2,323.0 | 341,300 |
| 2021/03/10 | 2,376.0 | 2,405.0 | 2,357.0 | 2,387.0 | 193,700 |
| 2021/03/09 | 2,361.0 | 2,419.0 | 2,344.0 | 2,411.0 | 374,700 |
| 2021/03/08 | 2,369.0 | 2,388.0 | 2,328.0 | 2,338.0 | 252,300 |
| 2021/03/05 | 2,368.0 | 2,368.0 | 2,291.0 | 2,352.0 | 275,300 |
| 2021/03/04 | 2,330.0 | 2,372.0 | 2,322.0 | 2,368.0 | 292,700 |
| 2021/03/03 | 2,309.0 | 2,335.0 | 2,288.0 | 2,320.0 | 226,900 |
| 2021/03/02 | 2,302.0 | 2,313.0 | 2,263.0 | 2,289.0 | 315,700 |
| 2021/03/01 | 2,225.0 | 2,310.0 | 2,210.0 | 2,309.0 | 306,700 |
| 2021/02/26 | 2,222.0 | 2,245.0 | 2,204.0 | 2,222.0 | 262,100 |
| 2021/02/25 | 2,225.0 | 2,233.0 | 2,180.0 | 2,222.0 | 341,100 |
| 2021/02/24 | 2,209.0 | 2,269.0 | 2,197.0 | 2,229.0 | 474,600 |
| 2021/02/22 | 2,169.0 | 2,222.0 | 2,169.0 | 2,195.0 | 346,100 |
| 2021/02/19 | 2,191.0 | 2,193.0 | 2,145.0 | 2,151.0 | 232,200 |
| 2021/02/18 | 2,173.0 | 2,215.0 | 2,152.0 | 2,194.0 | 431,500 |
| 2021/02/17 | 2,120.0 | 2,164.0 | 2,114.0 | 2,151.0 | 319,200 |
| 2021/02/16 | 2,133.0 | 2,154.0 | 2,124.0 | 2,130.0 | 306,100 |
| 2021/02/15 | 2,145.0 | 2,148.0 | 2,130.0 | 2,133.0 | 114,600 |
| 2021/02/12 | 2,130.0 | 2,143.0 | 2,115.0 | 2,140.0 | 112,300 |
| 2021/02/10 | 2,116.0 | 2,143.0 | 2,095.0 | 2,132.0 | 202,600 |
| 2021/02/09 | 2,143.0 | 2,167.0 | 2,122.0 | 2,131.0 | 214,100 |
| 2021/02/08 | 2,186.0 | 2,202.0 | 2,151.0 | 2,156.0 | 337,000 |