表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/01/27 | 2,075.0 | 2,099.0 | 2,075.0 | 2,097.0 | 74,000 |
2021/01/26 | 2,077.0 | 2,078.0 | 2,038.0 | 2,067.0 | 304,200 |
2021/01/25 | 2,094.0 | 2,099.0 | 2,056.0 | 2,068.0 | 133,700 |
2021/01/22 | 2,047.0 | 2,116.0 | 2,037.0 | 2,110.0 | 423,500 |
2021/01/21 | 2,130.0 | 2,155.0 | 2,067.0 | 2,068.0 | 247,000 |
2021/01/20 | 2,066.0 | 2,115.0 | 2,056.0 | 2,110.0 | 377,600 |
2021/01/19 | 1,989.0 | 2,100.0 | 1,970.0 | 2,097.0 | 675,800 |
2021/01/18 | 2,024.0 | 2,029.0 | 1,958.0 | 1,992.0 | 389,500 |
2021/01/15 | 1,988.0 | 2,051.0 | 1,985.0 | 2,037.0 | 651,700 |
2021/01/14 | 1,968.0 | 2,030.0 | 1,951.0 | 1,973.0 | 998,500 |
2021/01/13 | 1,855.0 | 1,872.0 | 1,837.0 | 1,871.0 | 325,100 |
2021/01/12 | 1,860.0 | 1,872.0 | 1,849.0 | 1,850.0 | 173,400 |
2021/01/08 | 1,835.0 | 1,870.0 | 1,813.0 | 1,869.0 | 216,300 |
2021/01/07 | 1,850.0 | 1,869.0 | 1,834.0 | 1,834.0 | 164,300 |
2021/01/06 | 1,834.0 | 1,850.0 | 1,816.0 | 1,844.0 | 154,500 |
2021/01/05 | 1,837.0 | 1,854.0 | 1,829.0 | 1,833.0 | 210,100 |
2021/01/04 | 1,904.0 | 1,904.0 | 1,838.0 | 1,860.0 | 275,500 |
2020/12/30 | 1,915.0 | 1,929.0 | 1,905.0 | 1,908.0 | 101,600 |
2020/12/29 | 1,922.0 | 1,942.0 | 1,915.0 | 1,923.0 | 143,400 |
2020/12/28 | 1,947.0 | 1,954.0 | 1,901.0 | 1,914.0 | 202,100 |
2020/12/25 | 1,920.0 | 1,950.0 | 1,908.0 | 1,950.0 | 212,900 |
2020/12/24 | 1,903.0 | 1,924.0 | 1,902.0 | 1,905.0 | 166,100 |
2020/12/23 | 1,898.0 | 1,907.0 | 1,879.0 | 1,899.0 | 104,200 |
2020/12/22 | 1,870.0 | 1,892.0 | 1,869.0 | 1,884.0 | 159,200 |
2020/12/21 | 1,894.0 | 1,903.0 | 1,874.0 | 1,888.0 | 120,400 |
2020/12/18 | 1,881.0 | 1,899.0 | 1,863.0 | 1,895.0 | 149,700 |
2020/12/17 | 1,902.0 | 1,907.0 | 1,871.0 | 1,871.0 | 196,200 |
2020/12/16 | 1,901.0 | 1,915.0 | 1,893.0 | 1,907.0 | 153,500 |
2020/12/15 | 1,898.0 | 1,904.0 | 1,873.0 | 1,880.0 | 210,800 |
2020/12/14 | 1,914.0 | 1,921.0 | 1,901.0 | 1,908.0 | 157,700 |
2020/12/11 | 1,903.0 | 1,920.0 | 1,897.0 | 1,917.0 | 137,500 |
2020/12/10 | 1,905.0 | 1,918.0 | 1,893.0 | 1,912.0 | 170,800 |
2020/12/09 | 1,900.0 | 1,923.0 | 1,892.0 | 1,922.0 | 168,800 |
2020/12/08 | 1,891.0 | 1,908.0 | 1,881.0 | 1,908.0 | 170,000 |
2020/12/07 | 1,910.0 | 1,929.0 | 1,881.0 | 1,900.0 | 222,400 |
2020/12/04 | 1,869.0 | 1,905.0 | 1,852.0 | 1,897.0 | 303,600 |
2020/12/03 | 1,834.0 | 1,880.0 | 1,833.0 | 1,862.0 | 295,400 |
2020/12/02 | 1,780.0 | 1,837.0 | 1,776.0 | 1,832.0 | 321,900 |
2020/12/01 | 1,787.0 | 1,795.0 | 1,775.0 | 1,795.0 | 348,500 |
2020/11/30 | 1,830.0 | 1,831.0 | 1,790.0 | 1,790.0 | 408,000 |
2020/11/27 | 1,819.0 | 1,843.0 | 1,814.0 | 1,832.0 | 206,400 |
2020/11/26 | 1,825.0 | 1,842.0 | 1,816.0 | 1,825.0 | 253,600 |
2020/11/25 | 1,888.0 | 1,889.0 | 1,845.0 | 1,845.0 | 263,800 |
2020/11/24 | 1,844.0 | 1,875.0 | 1,842.0 | 1,854.0 | 267,800 |
2020/11/20 | 1,817.0 | 1,845.0 | 1,809.0 | 1,834.0 | 244,100 |
2020/11/19 | 1,860.0 | 1,866.0 | 1,819.0 | 1,828.0 | 419,700 |
2020/11/18 | 1,920.0 | 1,920.0 | 1,878.0 | 1,883.0 | 303,600 |
2020/11/17 | 1,899.0 | 1,948.0 | 1,894.0 | 1,940.0 | 473,600 |
2020/11/16 | 1,845.0 | 1,882.0 | 1,839.0 | 1,879.0 | 279,500 |
2020/11/13 | 1,859.0 | 1,864.0 | 1,816.0 | 1,828.0 | 307,800 |