表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/13 | - | - | - | - | - |
| 2020/08/12 | 1,834.0 | 1,899.0 | 1,798.0 | 1,892.0 | 702,700 |
| 2020/08/11 | 1,750.0 | 1,834.0 | 1,750.0 | 1,821.0 | 748,900 |
| 2020/08/07 | 1,735.0 | 1,780.0 | 1,727.0 | 1,755.0 | 620,800 |
| 2020/08/06 | 1,753.0 | 1,759.0 | 1,717.0 | 1,722.0 | 420,200 |
| 2020/08/05 | 1,719.0 | 1,741.0 | 1,671.0 | 1,731.0 | 336,000 |
| 2020/08/04 | 1,679.0 | 1,726.0 | 1,664.0 | 1,725.0 | 532,500 |
| 2020/08/03 | 1,644.0 | 1,693.0 | 1,643.0 | 1,660.0 | 398,000 |
| 2020/07/31 | 1,676.0 | 1,712.0 | 1,638.0 | 1,641.0 | 611,100 |
| 2020/07/30 | 1,748.0 | 1,750.0 | 1,673.0 | 1,677.0 | 601,000 |
| 2020/07/29 | 1,779.0 | 1,780.0 | 1,743.0 | 1,745.0 | 413,800 |
| 2020/07/28 | 1,810.0 | 1,817.0 | 1,777.0 | 1,784.0 | 344,800 |
| 2020/07/27 | 1,791.0 | 1,823.0 | 1,756.0 | 1,818.0 | 548,500 |
| 2020/07/22 | 1,846.0 | 1,846.0 | 1,808.0 | 1,831.0 | 537,000 |
| 2020/07/21 | 1,846.0 | 1,850.0 | 1,823.0 | 1,838.0 | 355,400 |
| 2020/07/20 | 1,837.0 | 1,857.0 | 1,813.0 | 1,855.0 | 425,700 |
| 2020/07/17 | 1,887.0 | 1,894.0 | 1,835.0 | 1,853.0 | 609,800 |
| 2020/07/16 | 1,850.0 | 1,943.0 | 1,850.0 | 1,897.0 | 731,600 |
| 2020/07/15 | 1,843.0 | 1,894.0 | 1,815.0 | 1,849.0 | 1,020,100 |
| 2020/07/14 | 1,910.0 | 1,910.0 | 1,836.0 | 1,844.0 | 656,500 |
| 2020/07/13 | 1,880.0 | 1,923.0 | 1,870.0 | 1,912.0 | 511,000 |
| 2020/07/10 | 1,928.0 | 1,931.0 | 1,837.0 | 1,846.0 | 707,900 |
| 2020/07/09 | 1,979.0 | 2,000.0 | 1,936.0 | 1,936.0 | 311,500 |
| 2020/07/08 | 2,014.0 | 2,048.0 | 1,975.0 | 1,975.0 | 296,600 |
| 2020/07/07 | 2,013.0 | 2,025.0 | 1,993.0 | 2,025.0 | 224,100 |
| 2020/07/06 | 1,976.0 | 2,024.0 | 1,967.0 | 2,007.0 | 276,200 |
| 2020/07/03 | 2,000.0 | 2,010.0 | 1,963.0 | 1,979.0 | 306,100 |
| 2020/07/02 | 2,013.0 | 2,050.0 | 1,986.0 | 1,992.0 | 341,700 |
| 2020/07/01 | 2,120.0 | 2,124.0 | 2,006.0 | 2,017.0 | 326,500 |
| 2020/06/30 | 2,169.0 | 2,183.0 | 2,083.0 | 2,083.0 | 320,300 |
| 2020/06/29 | 2,156.0 | 2,156.0 | 2,119.0 | 2,130.0 | 330,900 |
| 2020/06/26 | 2,158.0 | 2,164.0 | 2,114.0 | 2,158.0 | 236,400 |
| 2020/06/25 | 2,175.0 | 2,175.0 | 2,104.0 | 2,134.0 | 274,200 |
| 2020/06/24 | 2,142.0 | 2,182.0 | 2,139.0 | 2,154.0 | 401,800 |
| 2020/06/23 | 2,122.0 | 2,123.0 | 2,098.0 | 2,105.0 | 122,300 |
| 2020/06/22 | 2,113.0 | 2,124.0 | 2,091.0 | 2,107.0 | 114,000 |
| 2020/06/19 | 2,127.0 | 2,140.0 | 2,090.0 | 2,113.0 | 225,400 |
| 2020/06/18 | 2,093.0 | 2,125.0 | 2,089.0 | 2,115.0 | 188,000 |
| 2020/06/17 | 2,145.0 | 2,145.0 | 2,059.0 | 2,083.0 | 341,400 |
| 2020/06/16 | 2,101.0 | 2,155.0 | 2,081.0 | 2,145.0 | 335,000 |
| 2020/06/15 | 2,152.0 | 2,161.0 | 2,062.0 | 2,062.0 | 462,400 |
| 2020/06/12 | 2,142.0 | 2,195.0 | 2,122.0 | 2,183.0 | 295,600 |
| 2020/06/11 | 2,247.0 | 2,262.0 | 2,211.0 | 2,215.0 | 183,100 |
| 2020/06/10 | 2,309.0 | 2,312.0 | 2,252.0 | 2,264.0 | 269,200 |
| 2020/06/09 | 2,311.0 | 2,347.0 | 2,301.0 | 2,322.0 | 280,000 |
| 2020/06/08 | 2,320.0 | 2,331.0 | 2,283.0 | 2,304.0 | 165,900 |
| 2020/06/05 | 2,279.0 | 2,313.0 | 2,263.0 | 2,313.0 | 209,800 |
| 2020/06/04 | 2,289.0 | 2,294.0 | 2,252.0 | 2,276.0 | 181,300 |
| 2020/06/03 | 2,270.0 | 2,280.0 | 2,205.0 | 2,275.0 | 458,700 |
| 2020/06/02 | 2,297.0 | 2,324.0 | 2,258.0 | 2,259.0 | 358,400 |