ワークマン(7564) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 8,900.0 9,140.0 8,900.0 9,140.0 332,900
2020/09/18 8,860.0 8,880.0 8,780.0 8,850.0 174,500
2020/09/17 8,940.0 8,970.0 8,830.0 8,910.0 266,600
2020/09/16 8,760.0 8,930.0 8,650.0 8,890.0 513,200
2020/09/15 8,530.0 8,730.0 8,510.0 8,700.0 242,300
2020/09/14 8,650.0 8,650.0 8,420.0 8,510.0 201,800
2020/09/11 8,530.0 8,620.0 8,500.0 8,620.0 154,300
2020/09/10 8,710.0 8,730.0 8,540.0 8,570.0 152,100
2020/09/09 8,510.0 8,640.0 8,490.0 8,600.0 258,600
2020/09/08 8,700.0 8,750.0 8,410.0 8,660.0 508,300
2020/09/07 8,820.0 8,830.0 8,700.0 8,700.0 277,300
2020/09/04 8,930.0 8,970.0 8,830.0 8,830.0 414,700
2020/09/03 9,380.0 9,380.0 9,030.0 9,060.0 601,000
2020/09/02 9,040.0 9,470.0 9,040.0 9,350.0 658,900
2020/09/01 9,150.0 9,240.0 9,010.0 9,220.0 256,600
2020/08/31 9,010.0 9,200.0 8,990.0 9,140.0 392,900
2020/08/28 9,100.0 9,110.0 8,780.0 8,870.0 567,500
2020/08/27 9,090.0 9,170.0 8,950.0 9,120.0 343,800
2020/08/26 9,280.0 9,290.0 9,030.0 9,110.0 299,400
2020/08/25 9,380.0 9,380.0 9,250.0 9,260.0 178,400
2020/08/24 9,180.0 9,300.0 9,160.0 9,260.0 159,100
2020/08/21 9,300.0 9,340.0 9,160.0 9,230.0 207,800
2020/08/20 9,400.0 9,400.0 9,200.0 9,280.0 308,600
2020/08/19 9,520.0 9,590.0 9,430.0 9,440.0 228,300
2020/08/18 9,420.0 9,530.0 9,350.0 9,510.0 248,600
2020/08/17 9,670.0 9,700.0 9,420.0 9,440.0 358,800
2020/08/14 9,550.0 9,690.0 9,450.0 9,660.0 416,500
2020/08/13 9,480.0 9,570.0 9,140.0 9,530.0 779,700
2020/08/12 9,840.0 9,850.0 9,350.0 9,380.0 976,600
2020/08/11 9,900.0 9,940.0 9,760.0 9,800.0 393,100
2020/08/07 9,960.0 9,960.0 9,690.0 9,860.0 333,600
2020/08/06 9,940.0 9,990.0 9,870.0 9,900.0 194,900
2020/08/05 9,880.0 10,030.0 9,880.0 9,950.0 256,200
2020/08/04 10,070.0 10,080.0 9,830.0 9,940.0 724,000
2020/08/03 10,090.0 10,110.0 9,940.0 10,090.0 308,000
2020/07/31 10,140.0 10,230.0 9,880.0 9,940.0 458,600
2020/07/30 10,180.0 10,490.0 10,110.0 10,140.0 563,200
2020/07/29 10,150.0 10,180.0 10,020.0 10,140.0 258,900
2020/07/28 10,000.0 10,240.0 9,980.0 10,170.0 507,300
2020/07/27 9,990.0 10,060.0 9,930.0 9,950.0 278,800
2020/07/22 9,920.0 10,090.0 9,850.0 10,090.0 552,700
2020/07/21 9,890.0 9,960.0 9,820.0 9,890.0 253,700
2020/07/20 9,900.0 10,080.0 9,810.0 9,810.0 563,600
2020/07/17 9,800.0 10,080.0 9,740.0 9,840.0 525,300
2020/07/16 9,980.0 9,980.0 9,740.0 9,800.0 373,500
2020/07/15 9,790.0 9,980.0 9,720.0 9,970.0 344,700
2020/07/14 9,850.0 9,890.0 9,680.0 9,730.0 339,700
2020/07/13 9,990.0 9,990.0 9,830.0 9,910.0 318,400
2020/07/10 10,000.0 10,090.0 9,900.0 9,900.0 357,400
2020/07/09 10,040.0 10,100.0 9,880.0 10,050.0 430,000