ハークスレイ(7561) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 907.0 914.0 906.0 912.0 2,100
2021/05/11 917.0 917.0 905.0 905.0 6,800
2021/05/10 900.0 915.0 899.0 914.0 10,500
2021/05/07 900.0 903.0 898.0 898.0 3,000
2021/05/06 899.0 904.0 899.0 899.0 4,700
2021/04/30 900.0 902.0 898.0 898.0 6,400
2021/04/28 900.0 905.0 900.0 900.0 6,000
2021/04/27 906.0 906.0 900.0 900.0 5,800
2021/04/26 909.0 911.0 901.0 903.0 8,600
2021/04/23 904.0 906.0 900.0 901.0 7,900
2021/04/22 906.0 906.0 901.0 904.0 3,500
2021/04/21 901.0 910.0 900.0 901.0 13,900
2021/04/20 910.0 910.0 902.0 904.0 5,500
2021/04/19 911.0 911.0 905.0 911.0 2,900
2021/04/16 904.0 908.0 903.0 907.0 3,800
2021/04/15 904.0 909.0 900.0 904.0 7,400
2021/04/14 911.0 912.0 906.0 912.0 5,000
2021/04/13 917.0 918.0 910.0 911.0 8,700
2021/04/12 916.0 917.0 912.0 913.0 5,600
2021/04/09 906.0 915.0 898.0 915.0 13,400
2021/04/08 908.0 908.0 900.0 900.0 6,500
2021/04/07 905.0 908.0 902.0 908.0 3,900
2021/04/06 911.0 913.0 902.0 904.0 6,600
2021/04/05 902.0 911.0 899.0 911.0 10,600
2021/04/02 910.0 910.0 900.0 901.0 4,100
2021/04/01 909.0 909.0 900.0 900.0 9,400
2021/03/31 924.0 924.0 909.0 910.0 11,400
2021/03/30 932.0 934.0 909.0 924.0 17,700
2021/03/29 935.0 937.0 919.0 935.0 45,000
2021/03/26 928.0 934.0 928.0 933.0 21,400
2021/03/25 925.0 933.0 920.0 932.0 14,100
2021/03/24 936.0 937.0 930.0 930.0 23,200
2021/03/23 941.0 944.0 933.0 934.0 16,500
2021/03/22 949.0 950.0 936.0 938.0 27,800
2021/03/19 927.0 934.0 920.0 934.0 18,000
2021/03/18 927.0 927.0 916.0 926.0 17,700
2021/03/17 922.0 926.0 918.0 926.0 7,300
2021/03/16 919.0 920.0 913.0 918.0 10,600
2021/03/15 909.0 914.0 908.0 914.0 9,300
2021/03/12 919.0 919.0 907.0 909.0 10,400
2021/03/11 914.0 916.0 910.0 916.0 6,300
2021/03/10 912.0 917.0 910.0 914.0 6,800
2021/03/09 905.0 910.0 897.0 910.0 8,900
2021/03/08 905.0 906.0 900.0 905.0 6,800
2021/03/05 893.0 897.0 889.0 897.0 13,100
2021/03/04 900.0 900.0 894.0 899.0 3,400
2021/03/03 900.0 900.0 890.0 900.0 9,900
2021/03/02 899.0 899.0 891.0 898.0 8,300
2021/03/01 899.0 899.0 887.0 896.0 16,000
2021/02/26 903.0 905.0 898.0 898.0 11,600