リックス(7525) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,666.0 1,666.0 1,622.0 1,666.0 4,700
2020/09/24 1,682.0 1,682.0 1,605.0 1,666.0 4,700
2020/09/23 1,605.0 1,649.0 1,603.0 1,649.0 3,600
2020/09/18 1,674.0 1,697.0 1,591.0 1,640.0 7,200
2020/09/17 1,595.0 1,694.0 1,586.0 1,674.0 4,800
2020/09/16 1,566.0 1,601.0 1,566.0 1,600.0 4,700
2020/09/15 1,566.0 1,566.0 1,536.0 1,566.0 1,800
2020/09/14 1,545.0 1,566.0 1,534.0 1,566.0 4,500
2020/09/11 1,551.0 1,551.0 1,530.0 1,545.0 5,700
2020/09/10 1,497.0 1,528.0 1,478.0 1,528.0 5,100
2020/09/09 1,472.0 1,495.0 1,472.0 1,490.0 4,800
2020/09/08 1,496.0 1,496.0 1,475.0 1,488.0 3,400
2020/09/07 1,481.0 1,483.0 1,453.0 1,478.0 1,700
2020/09/04 1,461.0 1,481.0 1,448.0 1,451.0 2,500
2020/09/03 1,504.0 1,504.0 1,494.0 1,500.0 1,900
2020/09/02 1,497.0 1,503.0 1,497.0 1,503.0 1,900
2020/09/01 1,497.0 1,497.0 1,477.0 1,492.0 3,200
2020/08/31 1,453.0 1,490.0 1,453.0 1,479.0 3,300
2020/08/28 1,448.0 1,448.0 1,444.0 1,447.0 1,200
2020/08/27 1,451.0 1,453.0 1,447.0 1,453.0 1,400
2020/08/26 1,440.0 1,447.0 1,437.0 1,443.0 2,100
2020/08/25 1,420.0 1,430.0 1,420.0 1,430.0 2,200
2020/08/24 1,416.0 1,418.0 1,401.0 1,418.0 1,200
2020/08/21 1,422.0 1,422.0 1,417.0 1,417.0 900
2020/08/20 1,429.0 1,429.0 1,411.0 1,422.0 1,000
2020/08/19 1,439.0 1,441.0 1,416.0 1,416.0 1,900
2020/08/18 1,407.0 1,429.0 1,400.0 1,429.0 7,900
2020/08/17 1,416.0 1,441.0 1,414.0 1,414.0 1,500
2020/08/14 1,489.0 1,490.0 1,445.0 1,445.0 3,100
2020/08/13 1,486.0 1,486.0 1,461.0 1,485.0 4,400
2020/08/12 1,411.0 1,479.0 1,411.0 1,475.0 2,900
2020/08/11 1,405.0 1,425.0 1,405.0 1,425.0 4,200
2020/08/07 1,442.0 1,442.0 1,416.0 1,417.0 2,400
2020/08/06 1,484.0 1,484.0 1,400.0 1,442.0 8,200
2020/08/05 1,487.0 1,487.0 1,460.0 1,478.0 2,900
2020/08/04 1,505.0 1,505.0 1,490.0 1,499.0 2,900
2020/08/03 1,501.0 1,514.0 1,500.0 1,509.0 3,200
2020/07/31 1,656.0 1,656.0 1,541.0 1,541.0 3,100
2020/07/30 1,639.0 1,656.0 1,622.0 1,656.0 2,700
2020/07/29 1,630.0 1,655.0 1,630.0 1,639.0 1,200
2020/07/28 1,656.0 1,656.0 1,654.0 1,655.0 800
2020/07/27 1,653.0 1,663.0 1,625.0 1,663.0 6,600
2020/07/22 1,644.0 1,664.0 1,636.0 1,662.0 2,700
2020/07/21 1,631.0 1,650.0 1,631.0 1,650.0 1,300
2020/07/20 1,635.0 1,648.0 1,635.0 1,637.0 1,100
2020/07/17 1,646.0 1,646.0 1,621.0 1,630.0 1,400
2020/07/16 1,625.0 1,637.0 1,625.0 1,633.0 2,200
2020/07/15 1,635.0 1,655.0 1,615.0 1,647.0 4,500
2020/07/14 1,641.0 1,674.0 1,627.0 1,644.0 4,300
2020/07/13 1,627.0 1,637.0 1,603.0 1,637.0 2,900