マルシェ(7524) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 521.0 526.0 514.0 523.0 11,600
2020/08/06 524.0 525.0 517.0 521.0 14,300
2020/08/05 520.0 523.0 514.0 517.0 14,300
2020/08/04 487.0 521.0 487.0 517.0 30,900
2020/08/03 481.0 490.0 481.0 486.0 11,400
2020/07/31 488.0 494.0 482.0 485.0 30,100
2020/07/30 505.0 509.0 492.0 497.0 34,400
2020/07/29 502.0 506.0 500.0 505.0 9,000
2020/07/28 502.0 505.0 500.0 503.0 4,900
2020/07/27 497.0 505.0 494.0 505.0 17,100
2020/07/22 509.0 509.0 506.0 506.0 26,000
2020/07/21 508.0 508.0 502.0 505.0 27,300
2020/07/20 511.0 512.0 507.0 512.0 27,300
2020/07/17 508.0 512.0 503.0 512.0 65,000
2020/07/16 509.0 511.0 506.0 511.0 12,900
2020/07/15 494.0 504.0 488.0 503.0 19,200
2020/07/14 481.0 491.0 480.0 491.0 12,900
2020/07/13 483.0 488.0 480.0 482.0 14,800
2020/07/10 482.0 491.0 480.0 480.0 26,800
2020/07/09 506.0 506.0 490.0 490.0 17,600
2020/07/08 512.0 516.0 506.0 506.0 18,300
2020/07/07 526.0 531.0 512.0 516.0 17,800
2020/07/06 480.0 535.0 480.0 517.0 97,500
2020/07/03 519.0 529.0 491.0 491.0 91,900
2020/07/02 568.0 575.0 549.0 549.0 24,900
2020/07/01 590.0 590.0 578.0 578.0 14,900
2020/06/30 603.0 603.0 596.0 597.0 6,500
2020/06/29 600.0 605.0 594.0 603.0 14,500
2020/06/26 612.0 612.0 602.0 607.0 22,800
2020/06/25 607.0 608.0 604.0 604.0 4,500
2020/06/24 608.0 610.0 607.0 607.0 2,500
2020/06/23 610.0 611.0 607.0 608.0 9,300
2020/06/22 608.0 610.0 608.0 608.0 8,700
2020/06/19 612.0 612.0 609.0 609.0 6,600
2020/06/18 606.0 613.0 606.0 609.0 7,500
2020/06/17 610.0 616.0 610.0 616.0 3,900
2020/06/16 600.0 614.0 600.0 614.0 6,900
2020/06/15 632.0 632.0 600.0 600.0 9,000
2020/06/12 606.0 631.0 606.0 627.0 17,800
2020/06/11 644.0 648.0 628.0 632.0 8,100
2020/06/10 641.0 650.0 641.0 649.0 5,400
2020/06/09 637.0 642.0 637.0 642.0 5,900
2020/06/08 624.0 631.0 623.0 631.0 10,300
2020/06/05 623.0 625.0 620.0 623.0 4,300
2020/06/04 627.0 627.0 618.0 622.0 7,800
2020/06/03 629.0 637.0 620.0 621.0 11,200
2020/06/02 630.0 633.0 618.0 629.0 11,300
2020/06/01 650.0 650.0 630.0 630.0 7,800
2020/05/29 651.0 652.0 646.0 646.0 9,000
2020/05/28 678.0 689.0 653.0 653.0 24,200