マルシェ(7524) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 481.0 485.0 481.0 482.0 10,700
2021/05/13 481.0 482.0 479.0 480.0 12,900
2021/05/12 481.0 482.0 480.0 481.0 9,600
2021/05/11 481.0 482.0 480.0 480.0 9,600
2021/05/10 481.0 484.0 480.0 481.0 7,700
2021/05/07 483.0 484.0 480.0 481.0 6,300
2021/05/06 480.0 482.0 480.0 480.0 7,700
2021/04/30 481.0 481.0 478.0 479.0 7,800
2021/04/28 481.0 481.0 478.0 478.0 6,800
2021/04/27 480.0 482.0 478.0 479.0 6,700
2021/04/26 480.0 480.0 478.0 479.0 5,500
2021/04/23 483.0 483.0 478.0 480.0 8,000
2021/04/22 480.0 483.0 479.0 481.0 8,700
2021/04/21 480.0 483.0 480.0 480.0 9,500
2021/04/20 482.0 483.0 481.0 481.0 7,200
2021/04/19 484.0 485.0 482.0 483.0 8,300
2021/04/16 485.0 486.0 484.0 484.0 5,100
2021/04/15 485.0 486.0 484.0 485.0 5,400
2021/04/14 485.0 487.0 484.0 485.0 10,100
2021/04/13 485.0 487.0 484.0 486.0 7,400
2021/04/12 489.0 489.0 485.0 487.0 5,600
2021/04/09 484.0 492.0 484.0 486.0 15,900
2021/04/08 490.0 493.0 484.0 484.0 26,400
2021/04/07 490.0 493.0 488.0 493.0 10,800
2021/04/06 490.0 494.0 490.0 490.0 12,500
2021/04/05 487.0 493.0 485.0 493.0 16,700
2021/04/02 488.0 490.0 485.0 487.0 16,700
2021/04/01 492.0 494.0 489.0 489.0 28,400
2021/03/31 496.0 500.0 493.0 493.0 12,900
2021/03/30 492.0 503.0 492.0 495.0 29,600
2021/03/29 501.0 503.0 492.0 496.0 62,500
2021/03/26 501.0 504.0 501.0 501.0 18,200
2021/03/25 500.0 506.0 500.0 501.0 16,500
2021/03/24 503.0 505.0 500.0 500.0 25,900
2021/03/23 508.0 508.0 503.0 504.0 14,400
2021/03/22 509.0 510.0 503.0 507.0 17,700
2021/03/19 505.0 509.0 504.0 509.0 15,200
2021/03/18 505.0 506.0 504.0 506.0 7,100
2021/03/17 502.0 504.0 502.0 504.0 11,900
2021/03/16 506.0 506.0 501.0 505.0 8,900
2021/03/15 503.0 507.0 503.0 506.0 9,400
2021/03/12 501.0 505.0 501.0 505.0 10,000
2021/03/11 504.0 507.0 502.0 502.0 8,700
2021/03/10 510.0 510.0 502.0 504.0 7,500
2021/03/09 501.0 507.0 501.0 507.0 7,900
2021/03/08 501.0 505.0 499.0 499.0 12,700
2021/03/05 500.0 503.0 499.0 503.0 14,900
2021/03/04 504.0 504.0 500.0 502.0 11,600
2021/03/03 500.0 506.0 500.0 505.0 11,800
2021/03/02 508.0 508.0 500.0 502.0 15,200