マルシェ(7524) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/28 496.0 496.0 493.0 496.0 3,900
2021/07/27 496.0 496.0 491.0 495.0 10,900
2021/07/26 495.0 495.0 488.0 492.0 9,300
2021/07/21 491.0 494.0 489.0 489.0 9,200
2021/07/20 492.0 497.0 487.0 487.0 23,500
2021/07/19 498.0 500.0 497.0 497.0 8,900
2021/07/16 498.0 501.0 498.0 501.0 10,500
2021/07/15 501.0 501.0 498.0 498.0 4,200
2021/07/14 502.0 502.0 499.0 500.0 4,100
2021/07/13 503.0 503.0 495.0 501.0 11,600
2021/07/12 505.0 506.0 499.0 501.0 8,200
2021/07/09 499.0 503.0 497.0 500.0 26,000
2021/07/08 504.0 504.0 498.0 504.0 21,400
2021/07/07 508.0 508.0 502.0 504.0 16,000
2021/07/06 500.0 507.0 500.0 507.0 23,800
2021/07/05 503.0 503.0 499.0 500.0 7,600
2021/07/02 502.0 503.0 500.0 500.0 33,100
2021/07/01 502.0 504.0 499.0 500.0 43,200
2021/06/30 506.0 506.0 501.0 503.0 8,600
2021/06/29 509.0 509.0 506.0 506.0 9,200
2021/06/28 519.0 519.0 508.0 508.0 31,700
2021/06/25 522.0 522.0 515.0 518.0 17,500
2021/06/24 519.0 521.0 516.0 521.0 3,000
2021/06/23 518.0 518.0 515.0 517.0 9,700
2021/06/22 522.0 522.0 511.0 515.0 24,600
2021/06/21 506.0 514.0 503.0 508.0 21,300
2021/06/18 513.0 519.0 511.0 516.0 10,800
2021/06/17 512.0 519.0 512.0 516.0 10,000
2021/06/16 522.0 525.0 512.0 516.0 19,800
2021/06/15 531.0 531.0 526.0 526.0 8,600
2021/06/14 528.0 538.0 526.0 529.0 28,300
2021/06/11 528.0 528.0 517.0 525.0 24,600
2021/06/10 527.0 538.0 520.0 525.0 52,600
2021/06/09 510.0 550.0 510.0 523.0 112,000
2021/06/08 515.0 515.0 504.0 509.0 17,000
2021/06/07 530.0 530.0 513.0 515.0 23,800
2021/06/04 523.0 530.0 518.0 524.0 68,000
2021/06/03 497.0 531.0 497.0 513.0 56,700
2021/06/02 487.0 497.0 487.0 497.0 16,800
2021/06/01 487.0 490.0 487.0 487.0 5,300
2021/05/31 492.0 492.0 485.0 485.0 17,000
2021/05/28 490.0 492.0 488.0 488.0 67,900
2021/05/27 485.0 487.0 485.0 485.0 5,300
2021/05/26 484.0 487.0 484.0 485.0 6,000
2021/05/25 485.0 486.0 482.0 486.0 6,700
2021/05/24 488.0 488.0 483.0 485.0 29,800
2021/05/21 483.0 495.0 481.0 483.0 183,100
2021/05/20 484.0 485.0 482.0 483.0 11,500
2021/05/19 485.0 485.0 482.0 484.0 14,300
2021/05/18 483.0 485.0 481.0 485.0 8,200