マルシェ(7524) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 519.0 521.0 516.0 521.0 3,000
2021/06/23 518.0 518.0 515.0 517.0 9,700
2021/06/22 522.0 522.0 511.0 515.0 24,600
2021/06/21 506.0 514.0 503.0 508.0 21,300
2021/06/18 513.0 519.0 511.0 516.0 10,800
2021/06/17 512.0 519.0 512.0 516.0 10,000
2021/06/16 522.0 525.0 512.0 516.0 19,800
2021/06/15 531.0 531.0 526.0 526.0 8,600
2021/06/14 528.0 538.0 526.0 529.0 28,300
2021/06/11 528.0 528.0 517.0 525.0 24,600
2021/06/10 527.0 538.0 520.0 525.0 52,600
2021/06/09 510.0 550.0 510.0 523.0 112,000
2021/06/08 515.0 515.0 504.0 509.0 17,000
2021/06/07 530.0 530.0 513.0 515.0 23,800
2021/06/04 523.0 530.0 518.0 524.0 68,000
2021/06/03 497.0 531.0 497.0 513.0 56,700
2021/06/02 487.0 497.0 487.0 497.0 16,800
2021/06/01 487.0 490.0 487.0 487.0 5,300
2021/05/31 492.0 492.0 485.0 485.0 17,000
2021/05/28 490.0 492.0 488.0 488.0 67,900
2021/05/27 485.0 487.0 485.0 485.0 5,300
2021/05/26 484.0 487.0 484.0 485.0 6,000
2021/05/25 485.0 486.0 482.0 486.0 6,700
2021/05/24 488.0 488.0 483.0 485.0 29,800
2021/05/21 483.0 495.0 481.0 483.0 183,100
2021/05/20 484.0 485.0 482.0 483.0 11,500
2021/05/19 485.0 485.0 482.0 484.0 14,300
2021/05/18 483.0 485.0 481.0 485.0 8,200
2021/05/17 482.0 483.0 479.0 482.0 11,700
2021/05/14 481.0 485.0 481.0 482.0 10,700
2021/05/13 481.0 482.0 479.0 480.0 12,900
2021/05/12 481.0 482.0 480.0 481.0 9,600
2021/05/11 481.0 482.0 480.0 480.0 9,600
2021/05/10 481.0 484.0 480.0 481.0 7,700
2021/05/07 483.0 484.0 480.0 481.0 6,300
2021/05/06 480.0 482.0 480.0 480.0 7,700
2021/04/30 481.0 481.0 478.0 479.0 7,800
2021/04/28 481.0 481.0 478.0 478.0 6,800
2021/04/27 480.0 482.0 478.0 479.0 6,700
2021/04/26 480.0 480.0 478.0 479.0 5,500
2021/04/23 483.0 483.0 478.0 480.0 8,000
2021/04/22 480.0 483.0 479.0 481.0 8,700
2021/04/21 480.0 483.0 480.0 480.0 9,500
2021/04/20 482.0 483.0 481.0 481.0 7,200
2021/04/19 484.0 485.0 482.0 483.0 8,300
2021/04/16 485.0 486.0 484.0 484.0 5,100
2021/04/15 485.0 486.0 484.0 485.0 5,400
2021/04/14 485.0 487.0 484.0 485.0 10,100
2021/04/13 485.0 487.0 484.0 486.0 7,400
2021/04/12 489.0 489.0 485.0 487.0 5,600