イオン北海道(7512) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 990.0 995.0 980.0 980.0 79,500
2021/01/19 996.0 999.0 984.0 987.0 88,500
2021/01/18 1,008.0 1,008.0 992.0 992.0 103,600
2021/01/15 1,010.0 1,010.0 995.0 1,000.0 114,200
2021/01/14 1,000.0 1,024.0 1,000.0 1,008.0 104,900
2021/01/13 988.0 1,011.0 984.0 997.0 136,500
2021/01/12 998.0 1,005.0 980.0 988.0 258,600
2021/01/08 1,009.0 1,047.0 1,007.0 1,043.0 200,600
2021/01/07 999.0 1,014.0 993.0 1,014.0 101,700
2021/01/06 988.0 998.0 985.0 991.0 64,500
2021/01/05 973.0 995.0 970.0 991.0 90,900
2021/01/04 977.0 981.0 958.0 977.0 113,900
2020/12/30 989.0 989.0 971.0 977.0 174,500
2020/12/29 952.0 989.0 950.0 989.0 101,800
2020/12/28 972.0 972.0 942.0 946.0 110,800
2020/12/25 986.0 987.0 972.0 972.0 55,000
2020/12/24 982.0 988.0 980.0 983.0 42,000
2020/12/23 985.0 996.0 981.0 981.0 50,900
2020/12/22 992.0 1,005.0 985.0 988.0 63,300
2020/12/21 975.0 999.0 973.0 999.0 73,600
2020/12/18 950.0 979.0 946.0 979.0 65,500
2020/12/17 940.0 957.0 938.0 951.0 74,900
2020/12/16 939.0 945.0 934.0 941.0 32,900
2020/12/15 940.0 950.0 936.0 937.0 53,900
2020/12/14 946.0 950.0 940.0 942.0 51,000
2020/12/11 952.0 954.0 938.0 946.0 42,000
2020/12/10 952.0 954.0 943.0 949.0 24,800
2020/12/09 937.0 958.0 937.0 955.0 57,400
2020/12/08 939.0 945.0 934.0 936.0 32,900
2020/12/07 957.0 959.0 941.0 944.0 51,800
2020/12/04 965.0 972.0 955.0 956.0 39,600
2020/12/03 970.0 980.0 966.0 969.0 38,400
2020/12/02 980.0 984.0 971.0 976.0 65,500
2020/12/01 954.0 981.0 949.0 974.0 64,200
2020/11/30 974.0 976.0 954.0 956.0 62,400
2020/11/27 972.0 985.0 972.0 980.0 115,900
2020/11/26 953.0 972.0 950.0 972.0 58,600
2020/11/25 950.0 960.0 946.0 952.0 65,900
2020/11/24 920.0 948.0 920.0 946.0 65,600
2020/11/20 920.0 920.0 907.0 916.0 57,100
2020/11/19 894.0 920.0 891.0 920.0 72,800
2020/11/18 903.0 903.0 891.0 896.0 28,400
2020/11/17 910.0 910.0 895.0 899.0 37,700
2020/11/16 901.0 910.0 894.0 910.0 58,200
2020/11/13 908.0 909.0 892.0 903.0 41,700
2020/11/12 897.0 909.0 896.0 909.0 63,000
2020/11/11 900.0 900.0 888.0 900.0 65,800
2020/11/10 899.0 900.0 890.0 899.0 69,700
2020/11/09 895.0 897.0 888.0 897.0 48,500