表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/28 | 853.0 | 881.0 | 850.0 | 876.0 | 119,600 |
| 2020/09/25 | 848.0 | 859.0 | 840.0 | 845.0 | 113,400 |
| 2020/09/24 | 841.0 | 848.0 | 834.0 | 844.0 | 42,400 |
| 2020/09/23 | 846.0 | 849.0 | 835.0 | 843.0 | 47,100 |
| 2020/09/18 | 849.0 | 850.0 | 845.0 | 850.0 | 64,400 |
| 2020/09/17 | 840.0 | 849.0 | 836.0 | 849.0 | 55,200 |
| 2020/09/16 | 823.0 | 840.0 | 822.0 | 840.0 | 64,400 |
| 2020/09/15 | 819.0 | 824.0 | 810.0 | 823.0 | 39,800 |
| 2020/09/14 | 803.0 | 825.0 | 803.0 | 819.0 | 74,800 |
| 2020/09/11 | 800.0 | 805.0 | 796.0 | 802.0 | 66,600 |
| 2020/09/10 | 794.0 | 800.0 | 790.0 | 800.0 | 38,000 |
| 2020/09/09 | 793.0 | 799.0 | 790.0 | 794.0 | 43,900 |
| 2020/09/08 | 784.0 | 800.0 | 781.0 | 800.0 | 40,300 |
| 2020/09/07 | 775.0 | 788.0 | 773.0 | 785.0 | 28,100 |
| 2020/09/04 | 775.0 | 779.0 | 771.0 | 773.0 | 21,200 |
| 2020/09/03 | 789.0 | 789.0 | 775.0 | 782.0 | 33,600 |
| 2020/09/02 | 777.0 | 785.0 | 772.0 | 785.0 | 29,300 |
| 2020/09/01 | 784.0 | 784.0 | 769.0 | 770.0 | 35,600 |
| 2020/08/31 | 782.0 | 792.0 | 779.0 | 790.0 | 68,700 |
| 2020/08/28 | 788.0 | 788.0 | 768.0 | 777.0 | 47,500 |
| 2020/08/27 | 791.0 | 794.0 | 781.0 | 794.0 | 37,300 |
| 2020/08/26 | 789.0 | 792.0 | 783.0 | 791.0 | 39,500 |
| 2020/08/25 | 789.0 | 791.0 | 783.0 | 786.0 | 26,900 |
| 2020/08/24 | 790.0 | 793.0 | 785.0 | 785.0 | 18,100 |
| 2020/08/21 | 787.0 | 789.0 | 782.0 | 789.0 | 16,700 |
| 2020/08/20 | 784.0 | 792.0 | 784.0 | 788.0 | 20,900 |
| 2020/08/19 | 789.0 | 789.0 | 778.0 | 788.0 | 14,100 |
| 2020/08/18 | 783.0 | 793.0 | 778.0 | 789.0 | 38,700 |
| 2020/08/17 | 791.0 | 794.0 | 785.0 | 787.0 | 17,900 |
| 2020/08/14 | 787.0 | 793.0 | 782.0 | 789.0 | 30,800 |
| 2020/08/13 | 784.0 | 787.0 | 775.0 | 783.0 | 53,300 |
| 2020/08/12 | 779.0 | 785.0 | 775.0 | 784.0 | 50,700 |
| 2020/08/11 | 757.0 | 780.0 | 757.0 | 779.0 | 58,100 |
| 2020/08/07 | 758.0 | 761.0 | 751.0 | 756.0 | 42,800 |
| 2020/08/06 | 761.0 | 765.0 | 757.0 | 760.0 | 27,100 |
| 2020/08/05 | 764.0 | 770.0 | 757.0 | 766.0 | 21,200 |
| 2020/08/04 | 761.0 | 769.0 | 760.0 | 764.0 | 27,600 |
| 2020/08/03 | 752.0 | 758.0 | 747.0 | 758.0 | 21,100 |
| 2020/07/31 | 766.0 | 767.0 | 745.0 | 745.0 | 82,600 |
| 2020/07/30 | 763.0 | 792.0 | 760.0 | 792.0 | 90,800 |
| 2020/07/29 | 765.0 | 768.0 | 758.0 | 763.0 | 33,700 |
| 2020/07/28 | 768.0 | 772.0 | 763.0 | 770.0 | 46,400 |
| 2020/07/27 | 767.0 | 779.0 | 761.0 | 779.0 | 66,400 |
| 2020/07/22 | 769.0 | 773.0 | 765.0 | 767.0 | 51,500 |
| 2020/07/21 | 769.0 | 779.0 | 767.0 | 777.0 | 95,400 |
| 2020/07/20 | 775.0 | 779.0 | 765.0 | 772.0 | 48,200 |
| 2020/07/17 | 770.0 | 777.0 | 766.0 | 775.0 | 30,800 |
| 2020/07/16 | 778.0 | 780.0 | 771.0 | 774.0 | 37,400 |
| 2020/07/15 | 775.0 | 785.0 | 775.0 | 785.0 | 32,700 |
| 2020/07/14 | 779.0 | 779.0 | 765.0 | 773.0 | 60,500 |