イオン北海道(7512) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 853.0 881.0 850.0 876.0 119,600
2020/09/25 848.0 859.0 840.0 845.0 113,400
2020/09/24 841.0 848.0 834.0 844.0 42,400
2020/09/23 846.0 849.0 835.0 843.0 47,100
2020/09/18 849.0 850.0 845.0 850.0 64,400
2020/09/17 840.0 849.0 836.0 849.0 55,200
2020/09/16 823.0 840.0 822.0 840.0 64,400
2020/09/15 819.0 824.0 810.0 823.0 39,800
2020/09/14 803.0 825.0 803.0 819.0 74,800
2020/09/11 800.0 805.0 796.0 802.0 66,600
2020/09/10 794.0 800.0 790.0 800.0 38,000
2020/09/09 793.0 799.0 790.0 794.0 43,900
2020/09/08 784.0 800.0 781.0 800.0 40,300
2020/09/07 775.0 788.0 773.0 785.0 28,100
2020/09/04 775.0 779.0 771.0 773.0 21,200
2020/09/03 789.0 789.0 775.0 782.0 33,600
2020/09/02 777.0 785.0 772.0 785.0 29,300
2020/09/01 784.0 784.0 769.0 770.0 35,600
2020/08/31 782.0 792.0 779.0 790.0 68,700
2020/08/28 788.0 788.0 768.0 777.0 47,500
2020/08/27 791.0 794.0 781.0 794.0 37,300
2020/08/26 789.0 792.0 783.0 791.0 39,500
2020/08/25 789.0 791.0 783.0 786.0 26,900
2020/08/24 790.0 793.0 785.0 785.0 18,100
2020/08/21 787.0 789.0 782.0 789.0 16,700
2020/08/20 784.0 792.0 784.0 788.0 20,900
2020/08/19 789.0 789.0 778.0 788.0 14,100
2020/08/18 783.0 793.0 778.0 789.0 38,700
2020/08/17 791.0 794.0 785.0 787.0 17,900
2020/08/14 787.0 793.0 782.0 789.0 30,800
2020/08/13 784.0 787.0 775.0 783.0 53,300
2020/08/12 779.0 785.0 775.0 784.0 50,700
2020/08/11 757.0 780.0 757.0 779.0 58,100
2020/08/07 758.0 761.0 751.0 756.0 42,800
2020/08/06 761.0 765.0 757.0 760.0 27,100
2020/08/05 764.0 770.0 757.0 766.0 21,200
2020/08/04 761.0 769.0 760.0 764.0 27,600
2020/08/03 752.0 758.0 747.0 758.0 21,100
2020/07/31 766.0 767.0 745.0 745.0 82,600
2020/07/30 763.0 792.0 760.0 792.0 90,800
2020/07/29 765.0 768.0 758.0 763.0 33,700
2020/07/28 768.0 772.0 763.0 770.0 46,400
2020/07/27 767.0 779.0 761.0 779.0 66,400
2020/07/22 769.0 773.0 765.0 767.0 51,500
2020/07/21 769.0 779.0 767.0 777.0 95,400
2020/07/20 775.0 779.0 765.0 772.0 48,200
2020/07/17 770.0 777.0 766.0 775.0 30,800
2020/07/16 778.0 780.0 771.0 774.0 37,400
2020/07/15 775.0 785.0 775.0 785.0 32,700
2020/07/14 779.0 779.0 765.0 773.0 60,500