表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/21 | - | - | - | - | - |
| 2021/01/20 | 990.0 | 995.0 | 980.0 | 980.0 | 79,500 |
| 2021/01/19 | 996.0 | 999.0 | 984.0 | 987.0 | 88,500 |
| 2021/01/18 | 1,008.0 | 1,008.0 | 992.0 | 992.0 | 103,600 |
| 2021/01/15 | 1,010.0 | 1,010.0 | 995.0 | 1,000.0 | 114,200 |
| 2021/01/14 | 1,000.0 | 1,024.0 | 1,000.0 | 1,008.0 | 104,900 |
| 2021/01/13 | 988.0 | 1,011.0 | 984.0 | 997.0 | 136,500 |
| 2021/01/12 | 998.0 | 1,005.0 | 980.0 | 988.0 | 258,600 |
| 2021/01/08 | 1,009.0 | 1,047.0 | 1,007.0 | 1,043.0 | 200,600 |
| 2021/01/07 | 999.0 | 1,014.0 | 993.0 | 1,014.0 | 101,700 |
| 2021/01/06 | 988.0 | 998.0 | 985.0 | 991.0 | 64,500 |
| 2021/01/05 | 973.0 | 995.0 | 970.0 | 991.0 | 90,900 |
| 2021/01/04 | 977.0 | 981.0 | 958.0 | 977.0 | 113,900 |
| 2020/12/30 | 989.0 | 989.0 | 971.0 | 977.0 | 174,500 |
| 2020/12/29 | 952.0 | 989.0 | 950.0 | 989.0 | 101,800 |
| 2020/12/28 | 972.0 | 972.0 | 942.0 | 946.0 | 110,800 |
| 2020/12/25 | 986.0 | 987.0 | 972.0 | 972.0 | 55,000 |
| 2020/12/24 | 982.0 | 988.0 | 980.0 | 983.0 | 42,000 |
| 2020/12/23 | 985.0 | 996.0 | 981.0 | 981.0 | 50,900 |
| 2020/12/22 | 992.0 | 1,005.0 | 985.0 | 988.0 | 63,300 |
| 2020/12/21 | 975.0 | 999.0 | 973.0 | 999.0 | 73,600 |
| 2020/12/18 | 950.0 | 979.0 | 946.0 | 979.0 | 65,500 |
| 2020/12/17 | 940.0 | 957.0 | 938.0 | 951.0 | 74,900 |
| 2020/12/16 | 939.0 | 945.0 | 934.0 | 941.0 | 32,900 |
| 2020/12/15 | 940.0 | 950.0 | 936.0 | 937.0 | 53,900 |
| 2020/12/14 | 946.0 | 950.0 | 940.0 | 942.0 | 51,000 |
| 2020/12/11 | 952.0 | 954.0 | 938.0 | 946.0 | 42,000 |
| 2020/12/10 | 952.0 | 954.0 | 943.0 | 949.0 | 24,800 |
| 2020/12/09 | 937.0 | 958.0 | 937.0 | 955.0 | 57,400 |
| 2020/12/08 | 939.0 | 945.0 | 934.0 | 936.0 | 32,900 |
| 2020/12/07 | 957.0 | 959.0 | 941.0 | 944.0 | 51,800 |
| 2020/12/04 | 965.0 | 972.0 | 955.0 | 956.0 | 39,600 |
| 2020/12/03 | 970.0 | 980.0 | 966.0 | 969.0 | 38,400 |
| 2020/12/02 | 980.0 | 984.0 | 971.0 | 976.0 | 65,500 |
| 2020/12/01 | 954.0 | 981.0 | 949.0 | 974.0 | 64,200 |
| 2020/11/30 | 974.0 | 976.0 | 954.0 | 956.0 | 62,400 |
| 2020/11/27 | 972.0 | 985.0 | 972.0 | 980.0 | 115,900 |
| 2020/11/26 | 953.0 | 972.0 | 950.0 | 972.0 | 58,600 |
| 2020/11/25 | 950.0 | 960.0 | 946.0 | 952.0 | 65,900 |
| 2020/11/24 | 920.0 | 948.0 | 920.0 | 946.0 | 65,600 |
| 2020/11/20 | 920.0 | 920.0 | 907.0 | 916.0 | 57,100 |
| 2020/11/19 | 894.0 | 920.0 | 891.0 | 920.0 | 72,800 |
| 2020/11/18 | 903.0 | 903.0 | 891.0 | 896.0 | 28,400 |
| 2020/11/17 | 910.0 | 910.0 | 895.0 | 899.0 | 37,700 |
| 2020/11/16 | 901.0 | 910.0 | 894.0 | 910.0 | 58,200 |
| 2020/11/13 | 908.0 | 909.0 | 892.0 | 903.0 | 41,700 |
| 2020/11/12 | 897.0 | 909.0 | 896.0 | 909.0 | 63,000 |
| 2020/11/11 | 900.0 | 900.0 | 888.0 | 900.0 | 65,800 |
| 2020/11/10 | 899.0 | 900.0 | 890.0 | 899.0 | 69,700 |
| 2020/11/09 | 895.0 | 897.0 | 888.0 | 897.0 | 48,500 |