G-7ホールディングス(7508) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/16 2,420.0 2,446.0 2,419.0 2,425.0 16,700
2020/07/15 2,453.0 2,453.0 2,415.0 2,441.0 44,700
2020/07/14 2,490.0 2,490.0 2,423.0 2,443.0 67,100
2020/07/13 2,415.0 2,481.0 2,387.0 2,476.0 47,800
2020/07/10 2,426.0 2,426.0 2,365.0 2,365.0 42,900
2020/07/09 2,417.0 2,438.0 2,369.0 2,421.0 46,700
2020/07/08 2,441.0 2,465.0 2,417.0 2,417.0 40,700
2020/07/07 2,417.0 2,477.0 2,401.0 2,434.0 61,100
2020/07/06 2,351.0 2,408.0 2,343.0 2,407.0 47,700
2020/07/03 2,284.0 2,378.0 2,280.0 2,374.0 68,700
2020/07/02 2,295.0 2,333.0 2,231.0 2,261.0 59,800
2020/07/01 2,326.0 2,350.0 2,264.0 2,276.0 82,700
2020/06/30 2,410.0 2,410.0 2,324.0 2,341.0 45,600
2020/06/29 2,401.0 2,405.0 2,342.0 2,368.0 54,700
2020/06/26 2,451.0 2,452.0 2,383.0 2,417.0 46,600
2020/06/25 2,439.0 2,470.0 2,411.0 2,415.0 38,500
2020/06/24 2,460.0 2,477.0 2,454.0 2,475.0 34,300
2020/06/23 2,474.0 2,488.0 2,433.0 2,473.0 59,100
2020/06/22 2,454.0 2,478.0 2,443.0 2,465.0 40,100
2020/06/19 2,452.0 2,489.0 2,448.0 2,463.0 62,800
2020/06/18 2,456.0 2,474.0 2,410.0 2,468.0 45,200
2020/06/17 2,455.0 2,510.0 2,446.0 2,472.0 58,900
2020/06/16 2,473.0 2,473.0 2,425.0 2,454.0 50,600
2020/06/15 2,441.0 2,478.0 2,417.0 2,418.0 59,700
2020/06/12 2,396.0 2,434.0 2,350.0 2,414.0 76,200
2020/06/11 2,468.0 2,477.0 2,431.0 2,446.0 34,300
2020/06/10 2,430.0 2,490.0 2,420.0 2,468.0 50,200
2020/06/09 2,450.0 2,450.0 2,381.0 2,434.0 79,500
2020/06/08 2,529.0 2,529.0 2,420.0 2,484.0 105,200
2020/06/05 2,537.0 2,539.0 2,455.0 2,499.0 101,900
2020/06/04 2,476.0 2,509.0 2,445.0 2,504.0 122,000
2020/06/03 2,492.0 2,497.0 2,375.0 2,413.0 120,400
2020/06/02 2,431.0 2,479.0 2,417.0 2,459.0 99,900
2020/06/01 2,375.0 2,414.0 2,305.0 2,414.0 106,200
2020/05/29 2,325.0 2,406.0 2,312.0 2,356.0 101,000
2020/05/28 2,280.0 2,327.0 2,250.0 2,325.0 79,500
2020/05/27 2,300.0 2,300.0 2,229.0 2,278.0 79,900
2020/05/26 2,362.0 2,380.0 2,276.0 2,309.0 83,300
2020/05/25 2,245.0 2,364.0 2,245.0 2,362.0 91,800
2020/05/22 2,240.0 2,260.0 2,224.0 2,226.0 40,100
2020/05/21 2,320.0 2,323.0 2,235.0 2,249.0 68,700
2020/05/20 2,188.0 2,303.0 2,182.0 2,294.0 63,900
2020/05/19 2,255.0 2,255.0 2,180.0 2,210.0 41,600
2020/05/18 2,151.0 2,225.0 2,136.0 2,210.0 64,900
2020/05/15 2,204.0 2,217.0 2,102.0 2,139.0 104,100
2020/05/14 2,339.0 2,355.0 2,212.0 2,212.0 113,400
2020/05/13 2,354.0 2,362.0 2,305.0 2,338.0 92,600
2020/05/12 2,399.0 2,409.0 2,319.0 2,387.0 200,400
2020/05/11 2,425.0 2,430.0 2,340.0 2,416.0 126,800
2020/05/08 2,450.0 2,459.0 2,370.0 2,404.0 64,800