プラザクリエイト本社(7502) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/05 330.0 330.0 330.0 330.0 300
2020/08/04 330.0 330.0 330.0 330.0 -
2020/08/03 330.0 330.0 330.0 330.0 -
2020/07/31 335.0 335.0 330.0 330.0 800
2020/07/30 340.0 340.0 335.0 335.0 1,000
2020/07/29 352.0 352.0 341.0 341.0 1,600
2020/07/28 355.0 355.0 345.0 352.0 12,900
2020/07/27 341.0 349.0 339.0 349.0 6,300
2020/07/22 345.0 346.0 336.0 345.0 7,200
2020/07/21 339.0 340.0 337.0 340.0 2,800
2020/07/20 334.0 339.0 331.0 337.0 1,800
2020/07/17 330.0 330.0 326.0 326.0 800
2020/07/16 324.0 329.0 324.0 329.0 1,000
2020/07/15 325.0 325.0 324.0 324.0 300
2020/07/14 322.0 322.0 322.0 322.0 200
2020/07/13 325.0 328.0 320.0 322.0 5,000
2020/07/10 332.0 332.0 329.0 329.0 500
2020/07/09 338.0 338.0 336.0 336.0 200
2020/07/08 327.0 334.0 327.0 333.0 1,700
2020/07/07 322.0 335.0 322.0 327.0 900
2020/07/06 328.0 333.0 320.0 322.0 2,800
2020/07/03 325.0 326.0 325.0 326.0 900
2020/07/02 343.0 343.0 325.0 325.0 2,300
2020/07/01 344.0 346.0 343.0 343.0 1,900
2020/06/30 348.0 350.0 342.0 350.0 2,300
2020/06/29 351.0 351.0 331.0 348.0 5,600
2020/06/26 335.0 335.0 328.0 331.0 2,100
2020/06/25 337.0 337.0 334.0 335.0 700
2020/06/24 337.0 339.0 336.0 337.0 3,500
2020/06/23 329.0 331.0 326.0 331.0 3,200
2020/06/22 330.0 330.0 322.0 324.0 800
2020/06/19 326.0 326.0 320.0 320.0 3,300
2020/06/18 326.0 326.0 326.0 326.0 100
2020/06/17 323.0 323.0 318.0 321.0 1,800
2020/06/16 316.0 323.0 316.0 323.0 1,800
2020/06/15 326.0 329.0 316.0 316.0 4,700
2020/06/12 320.0 326.0 319.0 326.0 2,100
2020/06/11 337.0 342.0 335.0 335.0 1,000
2020/06/10 339.0 340.0 336.0 337.0 1,100
2020/06/09 333.0 339.0 332.0 339.0 1,200
2020/06/08 335.0 335.0 333.0 333.0 1,800
2020/06/05 333.0 333.0 333.0 333.0 -
2020/06/04 333.0 333.0 331.0 331.0 800
2020/06/03 333.0 334.0 333.0 333.0 1,100
2020/06/02 336.0 336.0 334.0 334.0 1,300
2020/06/01 339.0 339.0 332.0 335.0 800
2020/05/29 332.0 338.0 332.0 336.0 2,500
2020/05/28 343.0 343.0 327.0 330.0 5,700
2020/05/27 319.0 324.0 315.0 320.0 3,400
2020/05/26 327.0 331.0 319.0 319.0 9,300