プラザクリエイト本社(7502) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 405.0 408.0 401.0 403.0 3,200
2021/05/13 409.0 411.0 403.0 407.0 4,700
2021/05/12 424.0 424.0 409.0 409.0 6,700
2021/05/11 403.0 410.0 403.0 408.0 2,200
2021/05/10 406.0 410.0 403.0 409.0 2,900
2021/05/07 414.0 415.0 409.0 409.0 7,900
2021/05/06 412.0 412.0 406.0 406.0 3,600
2021/04/30 400.0 403.0 400.0 401.0 800
2021/04/28 408.0 408.0 400.0 400.0 2,000
2021/04/27 402.0 408.0 402.0 408.0 2,300
2021/04/26 401.0 405.0 398.0 405.0 2,800
2021/04/23 403.0 407.0 401.0 401.0 2,400
2021/04/22 410.0 410.0 401.0 406.0 4,300
2021/04/21 418.0 419.0 410.0 410.0 3,300
2021/04/20 423.0 425.0 420.0 420.0 1,300
2021/04/19 428.0 428.0 422.0 425.0 2,800
2021/04/16 423.0 430.0 421.0 428.0 2,100
2021/04/15 428.0 428.0 422.0 426.0 2,100
2021/04/14 422.0 429.0 422.0 428.0 800
2021/04/13 424.0 424.0 421.0 421.0 1,300
2021/04/12 423.0 428.0 419.0 428.0 2,000
2021/04/09 425.0 425.0 421.0 422.0 1,800
2021/04/08 434.0 434.0 429.0 429.0 2,000
2021/04/07 421.0 432.0 421.0 432.0 5,300
2021/04/06 418.0 424.0 418.0 424.0 1,400
2021/04/05 419.0 420.0 415.0 417.0 3,000
2021/04/02 420.0 420.0 417.0 420.0 4,200
2021/04/01 427.0 427.0 420.0 420.0 2,600
2021/03/31 427.0 427.0 420.0 427.0 5,800
2021/03/30 438.0 438.0 426.0 427.0 14,200
2021/03/29 466.0 469.0 455.0 458.0 18,300
2021/03/26 473.0 473.0 466.0 469.0 10,900
2021/03/25 452.0 486.0 450.0 474.0 27,900
2021/03/24 454.0 454.0 446.0 449.0 9,800
2021/03/23 453.0 454.0 451.0 452.0 4,700
2021/03/22 451.0 453.0 447.0 453.0 4,500
2021/03/19 446.0 456.0 446.0 450.0 6,500
2021/03/18 446.0 450.0 441.0 445.0 9,600
2021/03/17 445.0 446.0 440.0 446.0 4,600
2021/03/16 442.0 445.0 440.0 445.0 6,600
2021/03/15 439.0 440.0 438.0 440.0 4,100
2021/03/12 435.0 440.0 435.0 439.0 6,100
2021/03/11 433.0 435.0 433.0 435.0 1,800
2021/03/10 433.0 438.0 430.0 435.0 3,900
2021/03/09 430.0 435.0 428.0 435.0 6,300
2021/03/08 428.0 430.0 422.0 425.0 9,000
2021/03/05 421.0 422.0 420.0 421.0 1,700
2021/03/04 422.0 423.0 420.0 421.0 3,100
2021/03/03 422.0 426.0 422.0 423.0 2,400
2021/03/02 427.0 427.0 416.0 422.0 4,900