プラザクリエイト本社(7502) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/21 403.0 403.0 395.0 402.0 4,500
2021/07/20 392.0 396.0 392.0 395.0 1,200
2021/07/19 395.0 395.0 390.0 394.0 1,600
2021/07/16 395.0 395.0 394.0 394.0 900
2021/07/15 391.0 394.0 391.0 394.0 1,200
2021/07/14 389.0 391.0 389.0 391.0 1,600
2021/07/13 393.0 394.0 388.0 389.0 2,000
2021/07/12 393.0 393.0 390.0 393.0 1,200
2021/07/09 394.0 394.0 385.0 386.0 9,100
2021/07/08 390.0 391.0 389.0 391.0 900
2021/07/07 392.0 392.0 389.0 389.0 4,100
2021/07/06 398.0 398.0 393.0 394.0 2,300
2021/07/05 395.0 398.0 395.0 398.0 1,800
2021/07/02 397.0 397.0 395.0 395.0 2,700
2021/07/01 400.0 400.0 397.0 397.0 1,700
2021/06/30 400.0 400.0 398.0 400.0 2,800
2021/06/29 400.0 401.0 398.0 398.0 2,700
2021/06/28 403.0 405.0 395.0 403.0 7,500
2021/06/25 400.0 400.0 400.0 400.0 900
2021/06/24 401.0 401.0 398.0 400.0 2,000
2021/06/23 400.0 401.0 398.0 400.0 1,900
2021/06/22 400.0 400.0 398.0 399.0 1,000
2021/06/21 400.0 402.0 398.0 398.0 3,300
2021/06/18 400.0 400.0 398.0 400.0 900
2021/06/17 398.0 400.0 398.0 400.0 500
2021/06/16 399.0 400.0 398.0 398.0 1,900
2021/06/15 400.0 401.0 399.0 399.0 900
2021/06/14 405.0 405.0 399.0 399.0 1,900
2021/06/11 400.0 404.0 399.0 399.0 1,600
2021/06/10 400.0 403.0 399.0 399.0 3,100
2021/06/09 404.0 404.0 400.0 400.0 900
2021/06/08 401.0 402.0 401.0 401.0 1,000
2021/06/07 407.0 407.0 403.0 403.0 500
2021/06/04 403.0 406.0 402.0 402.0 1,300
2021/06/03 403.0 406.0 403.0 404.0 1,000
2021/06/02 407.0 410.0 402.0 402.0 1,500
2021/06/01 411.0 411.0 409.0 409.0 300
2021/05/31 411.0 411.0 407.0 407.0 800
2021/05/28 412.0 426.0 406.0 409.0 12,100
2021/05/27 408.0 412.0 408.0 412.0 2,300
2021/05/26 411.0 411.0 409.0 409.0 300
2021/05/25 410.0 411.0 408.0 411.0 1,200
2021/05/24 412.0 412.0 410.0 410.0 1,100
2021/05/21 403.0 411.0 402.0 411.0 3,100
2021/05/20 405.0 406.0 400.0 403.0 1,800
2021/05/19 396.0 405.0 396.0 403.0 1,300
2021/05/18 395.0 399.0 394.0 395.0 1,000
2021/05/17 404.0 404.0 393.0 393.0 2,900
2021/05/14 405.0 408.0 401.0 403.0 3,200
2021/05/13 409.0 411.0 403.0 407.0 4,700