表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/20 | 2,003.0 | 2,003.0 | 1,995.0 | 2,000.0 | 22,500 |
| 2022/05/19 | 1,995.0 | 2,001.0 | 1,994.0 | 1,997.0 | 29,600 |
| 2022/05/18 | 2,015.0 | 2,015.0 | 2,001.0 | 2,001.0 | 19,300 |
| 2022/05/17 | 2,009.0 | 2,015.0 | 2,005.0 | 2,015.0 | 17,600 |
| 2022/05/16 | 2,030.0 | 2,032.0 | 2,005.0 | 2,015.0 | 19,200 |
| 2022/05/13 | 2,007.0 | 2,022.0 | 2,000.0 | 2,022.0 | 19,600 |
| 2022/05/12 | 1,995.0 | 2,005.0 | 1,993.0 | 2,001.0 | 19,100 |
| 2022/05/11 | 1,999.0 | 2,008.0 | 1,998.0 | 2,000.0 | 8,000 |
| 2022/05/10 | 2,000.0 | 2,009.0 | 1,993.0 | 2,001.0 | 10,600 |
| 2022/05/09 | 2,007.0 | 2,013.0 | 2,000.0 | 2,000.0 | 16,400 |
| 2022/05/06 | 1,991.0 | 2,012.0 | 1,991.0 | 2,007.0 | 29,400 |
| 2022/05/02 | 1,978.0 | 2,004.0 | 1,978.0 | 2,001.0 | 30,200 |
| 2022/04/28 | 2,003.0 | 2,015.0 | 1,987.0 | 1,998.0 | 29,900 |
| 2022/04/27 | 1,954.0 | 2,022.0 | 1,954.0 | 2,022.0 | 36,400 |
| 2022/04/26 | 1,979.0 | 1,979.0 | 1,959.0 | 1,963.0 | 19,500 |
| 2022/04/25 | 1,990.0 | 1,990.0 | 1,977.0 | 1,979.0 | 21,900 |
| 2022/04/22 | 2,003.0 | 2,003.0 | 1,996.0 | 1,996.0 | 25,600 |
| 2022/04/21 | 2,019.0 | 2,019.0 | 2,008.0 | 2,008.0 | 10,900 |
| 2022/04/20 | 2,003.0 | 2,015.0 | 2,003.0 | 2,013.0 | 9,000 |
| 2022/04/19 | 2,015.0 | 2,019.0 | 2,000.0 | 2,000.0 | 24,000 |
| 2022/04/18 | 2,018.0 | 2,020.0 | 2,001.0 | 2,007.0 | 22,100 |
| 2022/04/15 | 2,050.0 | 2,050.0 | 2,023.0 | 2,031.0 | 56,300 |
| 2022/04/14 | 2,041.0 | 2,064.0 | 2,040.0 | 2,050.0 | 8,300 |
| 2022/04/13 | 2,025.0 | 2,050.0 | 2,025.0 | 2,050.0 | 11,000 |
| 2022/04/12 | 2,079.0 | 2,079.0 | 2,032.0 | 2,042.0 | 24,200 |
| 2022/04/11 | 2,125.0 | 2,127.0 | 2,088.0 | 2,099.0 | 21,000 |
| 2022/04/08 | 2,121.0 | 2,124.0 | 2,101.0 | 2,123.0 | 64,400 |
| 2022/04/07 | 2,127.0 | 2,144.0 | 2,112.0 | 2,131.0 | 11,600 |
| 2022/04/06 | 2,128.0 | 2,144.0 | 2,128.0 | 2,129.0 | 7,700 |
| 2022/04/05 | 2,151.0 | 2,151.0 | 2,120.0 | 2,131.0 | 15,300 |
| 2022/04/04 | 2,153.0 | 2,156.0 | 2,142.0 | 2,142.0 | 15,800 |
| 2022/04/01 | 2,134.0 | 2,150.0 | 2,115.0 | 2,142.0 | 33,500 |
| 2022/03/31 | 2,121.0 | 2,134.0 | 2,117.0 | 2,123.0 | 12,600 |
| 2022/03/30 | 2,107.0 | 2,125.0 | 2,103.0 | 2,121.0 | 10,900 |
| 2022/03/29 | 2,109.0 | 2,117.0 | 2,089.0 | 2,117.0 | 9,700 |
| 2022/03/28 | 2,120.0 | 2,120.0 | 2,090.0 | 2,109.0 | 10,000 |
| 2022/03/25 | 2,120.0 | 2,120.0 | 2,101.0 | 2,115.0 | 14,800 |
| 2022/03/24 | 2,102.0 | 2,120.0 | 2,094.0 | 2,118.0 | 12,000 |
| 2022/03/23 | 2,090.0 | 2,115.0 | 2,081.0 | 2,113.0 | 17,700 |
| 2022/03/22 | 2,056.0 | 2,080.0 | 2,046.0 | 2,078.0 | 10,200 |
| 2022/03/18 | 2,051.0 | 2,054.0 | 2,043.0 | 2,054.0 | 6,900 |
| 2022/03/17 | 2,044.0 | 2,049.0 | 2,037.0 | 2,049.0 | 7,000 |
| 2022/03/16 | 2,047.0 | 2,047.0 | 2,027.0 | 2,042.0 | 7,800 |
| 2022/03/15 | 2,025.0 | 2,038.0 | 2,024.0 | 2,038.0 | 6,400 |
| 2022/03/14 | 1,990.0 | 2,025.0 | 1,990.0 | 2,025.0 | 6,700 |
| 2022/03/11 | 1,995.0 | 1,997.0 | 1,985.0 | 1,985.0 | 7,400 |
| 2022/03/10 | 2,006.0 | 2,006.0 | 1,987.0 | 2,003.0 | 5,100 |
| 2022/03/09 | 1,994.0 | 2,000.0 | 1,979.0 | 1,983.0 | 5,500 |
| 2022/03/08 | 2,005.0 | 2,017.0 | 2,001.0 | 2,002.0 | 4,600 |
| 2022/03/07 | 2,020.0 | 2,024.0 | 2,012.0 | 2,017.0 | 5,200 |