SPK(7466) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 - - - - -
2020/09/28 1,500.0 1,525.0 1,467.0 1,513.0 20,500
2020/09/25 1,470.0 1,498.0 1,440.0 1,498.0 10,800
2020/09/24 1,459.0 1,466.0 1,432.0 1,466.0 7,300
2020/09/23 1,423.0 1,461.0 1,394.0 1,461.0 11,600
2020/09/18 1,435.0 1,459.0 1,430.0 1,459.0 10,300
2020/09/17 1,403.0 1,414.0 1,399.0 1,413.0 11,700
2020/09/16 1,399.0 1,399.0 1,372.0 1,399.0 6,800
2020/09/15 1,379.0 1,395.0 1,375.0 1,383.0 4,900
2020/09/14 1,377.0 1,399.0 1,370.0 1,399.0 7,300
2020/09/11 1,383.0 1,390.0 1,355.0 1,377.0 11,400
2020/09/10 1,388.0 1,389.0 1,331.0 1,332.0 13,500
2020/09/09 1,390.0 1,390.0 1,362.0 1,369.0 9,200
2020/09/08 1,387.0 1,390.0 1,357.0 1,390.0 5,100
2020/09/07 1,393.0 1,397.0 1,364.0 1,375.0 4,000
2020/09/04 1,351.0 1,384.0 1,351.0 1,376.0 2,500
2020/09/03 1,398.0 1,398.0 1,380.0 1,385.0 2,900
2020/09/02 1,389.0 1,394.0 1,361.0 1,388.0 3,300
2020/09/01 1,377.0 1,380.0 1,360.0 1,361.0 4,700
2020/08/31 1,337.0 1,372.0 1,337.0 1,347.0 2,000
2020/08/28 1,370.0 1,375.0 1,337.0 1,350.0 5,100
2020/08/27 1,385.0 1,391.0 1,364.0 1,373.0 2,400
2020/08/26 1,338.0 1,365.0 1,335.0 1,355.0 3,900
2020/08/25 1,403.0 1,403.0 1,336.0 1,340.0 10,800
2020/08/24 1,353.0 1,361.0 1,334.0 1,343.0 3,500
2020/08/21 1,354.0 1,361.0 1,351.0 1,358.0 3,200
2020/08/20 1,382.0 1,382.0 1,353.0 1,354.0 2,800
2020/08/19 1,392.0 1,392.0 1,351.0 1,352.0 5,100
2020/08/18 1,425.0 1,425.0 1,405.0 1,405.0 4,400
2020/08/17 1,411.0 1,430.0 1,411.0 1,425.0 2,000
2020/08/14 1,425.0 1,425.0 1,401.0 1,411.0 4,100
2020/08/13 1,430.0 1,430.0 1,399.0 1,426.0 6,100
2020/08/12 1,411.0 1,430.0 1,405.0 1,430.0 7,200
2020/08/11 1,390.0 1,418.0 1,377.0 1,411.0 6,100
2020/08/07 1,397.0 1,397.0 1,388.0 1,394.0 5,600
2020/08/06 1,358.0 1,389.0 1,354.0 1,386.0 3,800
2020/08/05 1,351.0 1,377.0 1,351.0 1,377.0 2,900
2020/08/04 1,369.0 1,381.0 1,365.0 1,381.0 3,700
2020/08/03 1,348.0 1,354.0 1,340.0 1,354.0 4,800
2020/07/31 1,363.0 1,363.0 1,334.0 1,338.0 6,800
2020/07/30 1,365.0 1,370.0 1,364.0 1,364.0 4,000
2020/07/29 1,330.0 1,385.0 1,330.0 1,347.0 12,200
2020/07/28 1,335.0 1,344.0 1,312.0 1,344.0 9,000
2020/07/27 1,323.0 1,335.0 1,307.0 1,335.0 9,200
2020/07/22 1,331.0 1,332.0 1,292.0 1,293.0 6,800
2020/07/21 1,300.0 1,326.0 1,300.0 1,320.0 14,200
2020/07/20 1,292.0 1,303.0 1,290.0 1,303.0 6,700
2020/07/17 1,282.0 1,292.0 1,279.0 1,292.0 6,700
2020/07/16 1,278.0 1,289.0 1,275.0 1,280.0 10,200
2020/07/15 1,285.0 1,290.0 1,264.0 1,290.0 9,400