表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 543.0 | 543.0 | 543.0 | 543.0 | 300 |
| 2022/05/18 | 543.0 | 543.0 | 542.0 | 542.0 | 800 |
| 2022/05/17 | 543.0 | 543.0 | 543.0 | 543.0 | - |
| 2022/05/16 | 558.0 | 558.0 | 542.0 | 543.0 | 6,200 |
| 2022/05/13 | 557.0 | 559.0 | 545.0 | 557.0 | 1,900 |
| 2022/05/12 | 548.0 | 554.0 | 548.0 | 554.0 | 1,000 |
| 2022/05/11 | 536.0 | 541.0 | 536.0 | 541.0 | 1,100 |
| 2022/05/10 | 542.0 | 542.0 | 542.0 | 542.0 | 100 |
| 2022/05/09 | 548.0 | 548.0 | 528.0 | 540.0 | 4,700 |
| 2022/05/06 | 550.0 | 550.0 | 548.0 | 548.0 | 400 |
| 2022/05/02 | 565.0 | 565.0 | 555.0 | 556.0 | 2,100 |
| 2022/04/28 | 547.0 | 563.0 | 547.0 | 563.0 | 1,100 |
| 2022/04/27 | 561.0 | 561.0 | 561.0 | 561.0 | 100 |
| 2022/04/26 | 540.0 | 561.0 | 540.0 | 561.0 | 600 |
| 2022/04/25 | 558.0 | 558.0 | 558.0 | 558.0 | 6,400 |
| 2022/04/22 | 558.0 | 560.0 | 552.0 | 552.0 | 1,500 |
| 2022/04/21 | 550.0 | 556.0 | 550.0 | 556.0 | 600 |
| 2022/04/20 | 554.0 | 554.0 | 547.0 | 547.0 | 800 |
| 2022/04/19 | 554.0 | 554.0 | 554.0 | 554.0 | 400 |
| 2022/04/18 | 555.0 | 555.0 | 555.0 | 555.0 | 500 |
| 2022/04/15 | 555.0 | 555.0 | 555.0 | 555.0 | 200 |
| 2022/04/14 | 564.0 | 564.0 | 564.0 | 564.0 | 4,300 |
| 2022/04/13 | 562.0 | 563.0 | 558.0 | 563.0 | 1,600 |
| 2022/04/12 | 558.0 | 558.0 | 558.0 | 558.0 | 100 |
| 2022/04/11 | 554.0 | 562.0 | 552.0 | 562.0 | 800 |
| 2022/04/08 | 557.0 | 559.0 | 553.0 | 558.0 | 400 |
| 2022/04/07 | 550.0 | 556.0 | 550.0 | 556.0 | 300 |
| 2022/04/06 | 538.0 | 553.0 | 538.0 | 553.0 | 1,000 |
| 2022/04/05 | 543.0 | 543.0 | 543.0 | 543.0 | 500 |
| 2022/04/04 | 546.0 | 553.0 | 545.0 | 545.0 | 700 |
| 2022/04/01 | 544.0 | 545.0 | 544.0 | 545.0 | 2,000 |
| 2022/03/31 | 544.0 | 546.0 | 544.0 | 546.0 | 200 |
| 2022/03/30 | 554.0 | 557.0 | 535.0 | 544.0 | 5,000 |
| 2022/03/29 | 557.0 | 566.0 | 557.0 | 566.0 | 800 |
| 2022/03/28 | 548.0 | 548.0 | 548.0 | 548.0 | 200 |
| 2022/03/25 | 564.0 | 564.0 | 560.0 | 560.0 | 4,500 |
| 2022/03/24 | 552.0 | 564.0 | 552.0 | 564.0 | 2,000 |
| 2022/03/23 | 552.0 | 555.0 | 547.0 | 555.0 | 1,400 |
| 2022/03/22 | 550.0 | 561.0 | 550.0 | 552.0 | 1,000 |
| 2022/03/18 | 547.0 | 547.0 | 547.0 | 547.0 | - |
| 2022/03/17 | 546.0 | 546.0 | 546.0 | 546.0 | - |
| 2022/03/16 | 551.0 | 551.0 | 544.0 | 544.0 | 900 |
| 2022/03/15 | 544.0 | 563.0 | 544.0 | 560.0 | 1,500 |
| 2022/03/14 | 563.0 | 563.0 | 563.0 | 563.0 | 4,400 |
| 2022/03/11 | 545.0 | 553.0 | 544.0 | 553.0 | 300 |
| 2022/03/10 | 527.0 | 553.0 | 526.0 | 553.0 | 6,500 |
| 2022/03/09 | 550.0 | 554.0 | 547.0 | 547.0 | 700 |
| 2022/03/08 | 552.0 | 554.0 | 548.0 | 548.0 | 400 |
| 2022/03/07 | 526.0 | 536.0 | 526.0 | 536.0 | 1,700 |
| 2022/03/04 | 545.0 | 545.0 | 545.0 | 545.0 | 100 |