ヤギ(7460) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/27 1,281.0 1,281.0 1,279.0 1,279.0 1,700
2022/06/24 1,289.0 1,289.0 1,267.0 1,275.0 2,200
2022/06/23 1,257.0 1,280.0 1,253.0 1,280.0 700
2022/06/22 1,257.0 1,257.0 1,257.0 1,257.0 200
2022/06/21 1,270.0 1,270.0 1,253.0 1,253.0 1,100
2022/06/20 1,277.0 1,277.0 1,241.0 1,245.0 3,100
2022/06/17 1,255.0 1,263.0 1,253.0 1,263.0 1,500
2022/06/16 1,256.0 1,269.0 1,256.0 1,257.0 4,900
2022/06/15 1,237.0 1,238.0 1,221.0 1,238.0 1,500
2022/06/14 1,224.0 1,228.0 1,194.0 1,221.0 3,000
2022/06/13 1,221.0 1,224.0 1,219.0 1,224.0 2,400
2022/06/10 1,186.0 1,199.0 1,180.0 1,196.0 3,100
2022/06/09 1,143.0 1,177.0 1,143.0 1,156.0 2,200
2022/06/08 1,122.0 1,139.0 1,122.0 1,139.0 1,800
2022/06/07 1,140.0 1,140.0 1,122.0 1,122.0 400
2022/06/06 1,115.0 1,118.0 1,115.0 1,118.0 800
2022/06/03 1,110.0 1,115.0 1,110.0 1,111.0 1,400
2022/06/02 1,131.0 1,150.0 1,100.0 1,100.0 2,800
2022/06/01 1,120.0 1,130.0 1,120.0 1,130.0 3,000
2022/05/31 1,103.0 1,103.0 1,103.0 1,103.0 500
2022/05/30 1,114.0 1,119.0 1,097.0 1,103.0 900
2022/05/27 1,118.0 1,118.0 1,100.0 1,116.0 1,000
2022/05/26 1,119.0 1,119.0 1,107.0 1,118.0 1,300
2022/05/25 1,119.0 1,119.0 1,100.0 1,119.0 2,400
2022/05/24 1,088.0 1,098.0 1,084.0 1,098.0 3,000
2022/05/23 1,091.0 1,092.0 1,085.0 1,091.0 2,100
2022/05/20 1,095.0 1,095.0 1,085.0 1,086.0 6,000
2022/05/19 1,103.0 1,106.0 1,099.0 1,100.0 5,200
2022/05/18 1,120.0 1,120.0 1,107.0 1,110.0 2,400
2022/05/17 1,109.0 1,110.0 1,103.0 1,104.0 6,000
2022/05/16 1,120.0 1,128.0 1,110.0 1,120.0 14,300
2022/05/13 1,135.0 1,135.0 1,130.0 1,132.0 5,200
2022/05/12 1,184.0 1,184.0 1,131.0 1,140.0 10,400
2022/05/11 1,141.0 1,164.0 1,140.0 1,164.0 8,100
2022/05/10 1,157.0 1,157.0 1,140.0 1,140.0 4,900
2022/05/09 1,172.0 1,172.0 1,155.0 1,156.0 5,300
2022/05/06 1,173.0 1,180.0 1,172.0 1,173.0 2,700
2022/05/02 1,181.0 1,181.0 1,173.0 1,173.0 3,300
2022/04/28 1,200.0 1,200.0 1,193.0 1,193.0 4,900
2022/04/27 1,211.0 1,211.0 1,203.0 1,203.0 3,100
2022/04/26 1,229.0 1,229.0 1,217.0 1,217.0 5,800
2022/04/25 1,240.0 1,240.0 1,231.0 1,236.0 3,600
2022/04/22 1,255.0 1,255.0 1,246.0 1,248.0 2,100
2022/04/21 1,270.0 1,273.0 1,255.0 1,255.0 1,300
2022/04/20 1,292.0 1,292.0 1,285.0 1,285.0 1,100
2022/04/19 1,279.0 1,282.0 1,279.0 1,282.0 1,000
2022/04/18 1,273.0 1,273.0 1,265.0 1,268.0 1,600
2022/04/15 1,271.0 1,273.0 1,259.0 1,273.0 3,800
2022/04/14 1,253.0 1,268.0 1,253.0 1,253.0 2,700
2022/04/13 1,250.0 1,253.0 1,250.0 1,253.0 800