ヤギ(7460) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/30 1,424.0 1,454.0 1,424.0 1,433.0 700
2020/09/29 1,405.0 1,424.0 1,405.0 1,424.0 200
2020/09/28 1,435.0 1,435.0 1,435.0 1,435.0 600
2020/09/25 1,452.0 1,452.0 1,435.0 1,435.0 1,900
2020/09/24 1,436.0 1,455.0 1,436.0 1,447.0 1,200
2020/09/23 1,467.0 1,467.0 1,428.0 1,436.0 1,600
2020/09/18 1,430.0 1,430.0 1,409.0 1,409.0 3,200
2020/09/17 1,460.0 1,500.0 1,421.0 1,421.0 3,800
2020/09/16 1,449.0 1,449.0 1,418.0 1,430.0 1,400
2020/09/15 1,414.0 1,432.0 1,414.0 1,432.0 600
2020/09/14 1,394.0 1,437.0 1,394.0 1,414.0 1,100
2020/09/11 1,392.0 1,392.0 1,392.0 1,392.0 600
2020/09/10 1,400.0 1,410.0 1,392.0 1,392.0 600
2020/09/09 1,381.0 1,412.0 1,380.0 1,400.0 1,100
2020/09/08 1,381.0 1,381.0 1,381.0 1,381.0 200
2020/09/07 1,381.0 1,382.0 1,380.0 1,380.0 1,600
2020/09/04 1,399.0 1,410.0 1,399.0 1,399.0 300
2020/09/03 1,398.0 1,399.0 1,398.0 1,399.0 300
2020/09/02 1,396.0 1,420.0 1,396.0 1,397.0 400
2020/09/01 1,400.0 1,407.0 1,387.0 1,394.0 1,900
2020/08/31 1,400.0 1,430.0 1,400.0 1,400.0 900
2020/08/28 1,417.0 1,417.0 1,400.0 1,400.0 1,800
2020/08/27 1,416.0 1,430.0 1,416.0 1,417.0 600
2020/08/26 1,430.0 1,430.0 1,410.0 1,416.0 2,200
2020/08/25 1,447.0 1,447.0 1,419.0 1,430.0 2,000
2020/08/24 1,417.0 1,422.0 1,415.0 1,417.0 1,200
2020/08/21 1,485.0 1,486.0 1,367.0 1,417.0 11,300
2020/08/20 1,485.0 1,485.0 1,485.0 1,485.0 100
2020/08/19 1,498.0 1,498.0 1,498.0 1,498.0 1,000
2020/08/18 1,488.0 1,490.0 1,487.0 1,490.0 1,400
2020/08/17 1,484.0 1,488.0 1,474.0 1,488.0 1,300
2020/08/14 1,499.0 1,540.0 1,474.0 1,474.0 3,600
2020/08/13 1,470.0 1,479.0 1,470.0 1,474.0 600
2020/08/12 1,452.0 1,483.0 1,452.0 1,470.0 400
2020/08/11 1,480.0 1,480.0 1,451.0 1,451.0 600
2020/08/07 1,470.0 1,470.0 1,412.0 1,420.0 2,300
2020/08/06 1,490.0 1,509.0 1,475.0 1,475.0 600
2020/08/05 1,491.0 1,491.0 1,490.0 1,490.0 300
2020/08/04 1,527.0 1,527.0 1,497.0 1,510.0 500
2020/08/03 1,527.0 1,527.0 1,527.0 1,527.0 100
2020/07/31 1,531.0 1,563.0 1,500.0 1,537.0 2,400
2020/07/30 1,558.0 1,561.0 1,531.0 1,531.0 3,000
2020/07/29 1,559.0 1,559.0 1,556.0 1,558.0 600
2020/07/28 1,570.0 1,570.0 1,570.0 1,570.0 200
2020/07/27 1,565.0 1,580.0 1,565.0 1,579.0 800
2020/07/22 1,594.0 1,594.0 1,578.0 1,579.0 2,000
2020/07/21 1,600.0 1,600.0 1,589.0 1,594.0 1,700
2020/07/20 1,600.0 1,600.0 1,594.0 1,594.0 1,000
2020/07/17 1,600.0 1,603.0 1,590.0 1,600.0 1,600
2020/07/16 1,624.0 1,624.0 1,584.0 1,616.0 1,300