松田産業(7456) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 1,517.0 1,535.0 1,517.0 1,532.0 31,800
2020/09/17 1,509.0 1,525.0 1,501.0 1,525.0 28,100
2020/09/16 1,510.0 1,518.0 1,500.0 1,510.0 35,400
2020/09/15 1,499.0 1,510.0 1,489.0 1,510.0 17,100
2020/09/14 1,499.0 1,512.0 1,490.0 1,507.0 20,600
2020/09/11 1,480.0 1,507.0 1,478.0 1,497.0 24,000
2020/09/10 1,505.0 1,515.0 1,488.0 1,496.0 27,000
2020/09/09 1,481.0 1,509.0 1,481.0 1,505.0 32,200
2020/09/08 1,497.0 1,514.0 1,477.0 1,504.0 28,800
2020/09/07 1,532.0 1,540.0 1,485.0 1,497.0 61,900
2020/09/04 1,535.0 1,551.0 1,519.0 1,550.0 31,900
2020/09/03 1,575.0 1,587.0 1,548.0 1,554.0 33,500
2020/09/02 1,571.0 1,583.0 1,559.0 1,582.0 19,700
2020/09/01 1,551.0 1,568.0 1,537.0 1,561.0 25,300
2020/08/31 1,564.0 1,582.0 1,553.0 1,559.0 22,300
2020/08/28 1,574.0 1,594.0 1,532.0 1,559.0 46,700
2020/08/27 1,575.0 1,576.0 1,554.0 1,573.0 19,800
2020/08/26 1,575.0 1,575.0 1,547.0 1,562.0 26,100
2020/08/25 1,547.0 1,583.0 1,546.0 1,575.0 41,900
2020/08/24 1,587.0 1,587.0 1,540.0 1,540.0 38,600
2020/08/21 1,525.0 1,562.0 1,525.0 1,547.0 29,500
2020/08/20 1,550.0 1,550.0 1,513.0 1,525.0 39,600
2020/08/19 1,604.0 1,604.0 1,545.0 1,552.0 47,000
2020/08/18 1,608.0 1,619.0 1,582.0 1,594.0 53,500
2020/08/17 1,587.0 1,629.0 1,580.0 1,586.0 55,600
2020/08/14 1,553.0 1,587.0 1,550.0 1,571.0 35,500
2020/08/13 1,546.0 1,578.0 1,536.0 1,568.0 58,300
2020/08/12 1,564.0 1,582.0 1,535.0 1,546.0 98,900
2020/08/11 1,565.0 1,608.0 1,565.0 1,584.0 127,300
2020/08/07 1,787.0 1,791.0 1,705.0 1,725.0 73,800
2020/08/06 1,732.0 1,791.0 1,715.0 1,787.0 63,400
2020/08/05 1,707.0 1,735.0 1,700.0 1,721.0 58,300
2020/08/04 1,683.0 1,692.0 1,644.0 1,692.0 41,500
2020/08/03 1,652.0 1,691.0 1,645.0 1,661.0 48,300
2020/07/31 1,699.0 1,709.0 1,620.0 1,625.0 78,500
2020/07/30 1,650.0 1,739.0 1,646.0 1,739.0 165,500
2020/07/29 1,592.0 1,616.0 1,558.0 1,560.0 29,000
2020/07/28 1,600.0 1,651.0 1,591.0 1,605.0 89,400
2020/07/27 1,517.0 1,582.0 1,517.0 1,582.0 60,400
2020/07/22 1,497.0 1,530.0 1,474.0 1,510.0 39,000
2020/07/21 1,447.0 1,494.0 1,437.0 1,494.0 29,100
2020/07/20 1,437.0 1,445.0 1,425.0 1,445.0 13,300
2020/07/17 1,439.0 1,442.0 1,422.0 1,430.0 10,800
2020/07/16 1,436.0 1,440.0 1,425.0 1,434.0 11,000
2020/07/15 1,404.0 1,436.0 1,404.0 1,436.0 29,200
2020/07/14 1,385.0 1,396.0 1,377.0 1,386.0 17,600
2020/07/13 1,350.0 1,385.0 1,350.0 1,385.0 19,400
2020/07/10 1,353.0 1,356.0 1,330.0 1,330.0 18,800
2020/07/09 1,363.0 1,374.0 1,357.0 1,357.0 20,200
2020/07/08 1,398.0 1,412.0 1,361.0 1,361.0 19,200