三城ホールディングス(7455) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 275.0 278.0 273.0 278.0 12,700
2021/05/11 284.0 284.0 273.0 273.0 31,200
2021/05/10 278.0 284.0 276.0 283.0 28,700
2021/05/07 275.0 278.0 273.0 278.0 48,000
2021/05/06 271.0 272.0 269.0 270.0 33,900
2021/04/30 266.0 270.0 266.0 266.0 36,600
2021/04/28 267.0 269.0 266.0 266.0 22,900
2021/04/27 268.0 269.0 267.0 267.0 21,100
2021/04/26 269.0 270.0 267.0 268.0 26,400
2021/04/23 268.0 269.0 267.0 267.0 10,900
2021/04/22 266.0 271.0 265.0 268.0 28,400
2021/04/21 270.0 270.0 265.0 265.0 47,300
2021/04/20 273.0 273.0 270.0 270.0 37,100
2021/04/19 276.0 276.0 273.0 273.0 26,000
2021/04/16 278.0 279.0 274.0 277.0 36,900
2021/04/15 277.0 280.0 277.0 278.0 37,700
2021/04/14 279.0 280.0 277.0 277.0 45,300
2021/04/13 279.0 282.0 279.0 279.0 19,300
2021/04/12 281.0 281.0 278.0 279.0 20,800
2021/04/09 280.0 281.0 278.0 280.0 52,700
2021/04/08 283.0 283.0 279.0 279.0 83,800
2021/04/07 284.0 285.0 281.0 283.0 31,900
2021/04/06 288.0 288.0 281.0 284.0 45,200
2021/04/05 287.0 287.0 285.0 287.0 23,300
2021/04/02 290.0 290.0 285.0 288.0 33,000
2021/04/01 291.0 291.0 285.0 285.0 55,800
2021/03/31 290.0 292.0 287.0 290.0 71,400
2021/03/30 295.0 295.0 287.0 289.0 88,300
2021/03/29 300.0 302.0 294.0 300.0 99,500
2021/03/26 294.0 299.0 294.0 299.0 44,500
2021/03/25 296.0 297.0 292.0 292.0 48,300
2021/03/24 300.0 300.0 291.0 293.0 60,300
2021/03/23 303.0 310.0 299.0 300.0 110,600
2021/03/22 298.0 303.0 296.0 301.0 129,000
2021/03/19 298.0 303.0 292.0 292.0 749,500
2021/03/18 300.0 301.0 296.0 300.0 77,100
2021/03/17 299.0 302.0 297.0 301.0 66,800
2021/03/16 305.0 305.0 293.0 299.0 91,700
2021/03/15 304.0 304.0 301.0 304.0 42,400
2021/03/12 300.0 304.0 298.0 302.0 73,900
2021/03/11 302.0 303.0 298.0 301.0 44,100
2021/03/10 302.0 308.0 296.0 305.0 69,000
2021/03/09 303.0 307.0 298.0 306.0 98,400
2021/03/08 298.0 302.0 294.0 300.0 70,500
2021/03/05 292.0 296.0 290.0 296.0 58,600
2021/03/04 291.0 292.0 289.0 292.0 62,300
2021/03/03 293.0 293.0 289.0 292.0 58,700
2021/03/02 294.0 295.0 290.0 292.0 42,000
2021/03/01 294.0 296.0 288.0 295.0 75,200
2021/02/26 294.0 298.0 292.0 293.0 62,200