三城ホールディングス(7455) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 298.0 303.0 295.0 303.0 75,500
2020/11/26 299.0 300.0 293.0 294.0 25,900
2020/11/25 291.0 299.0 289.0 299.0 57,200
2020/11/24 288.0 292.0 286.0 291.0 41,400
2020/11/20 281.0 288.0 280.0 288.0 14,400
2020/11/19 285.0 286.0 276.0 281.0 15,500
2020/11/18 282.0 286.0 280.0 285.0 13,800
2020/11/17 280.0 283.0 278.0 283.0 21,700
2020/11/16 268.0 280.0 268.0 279.0 36,700
2020/11/13 269.0 272.0 267.0 271.0 18,900
2020/11/12 278.0 278.0 265.0 266.0 40,600
2020/11/11 288.0 289.0 276.0 278.0 64,300
2020/11/10 287.0 288.0 281.0 288.0 34,300
2020/11/09 285.0 286.0 280.0 282.0 16,600
2020/11/06 279.0 285.0 273.0 285.0 18,300
2020/11/05 280.0 280.0 276.0 279.0 12,200
2020/11/04 278.0 279.0 273.0 276.0 11,000
2020/11/02 290.0 290.0 267.0 270.0 39,000
2020/10/30 280.0 280.0 275.0 275.0 11,100
2020/10/29 276.0 278.0 275.0 277.0 12,100
2020/10/28 278.0 278.0 272.0 276.0 11,000
2020/10/27 265.0 283.0 265.0 283.0 22,500
2020/10/26 266.0 266.0 261.0 265.0 10,100
2020/10/23 261.0 263.0 258.0 262.0 8,600
2020/10/22 269.0 269.0 255.0 260.0 29,600
2020/10/21 268.0 269.0 265.0 266.0 8,600
2020/10/20 272.0 272.0 268.0 268.0 10,800
2020/10/19 270.0 273.0 267.0 273.0 18,000
2020/10/16 286.0 286.0 270.0 270.0 47,800
2020/10/15 286.0 287.0 286.0 286.0 6,800
2020/10/14 286.0 288.0 286.0 288.0 11,900
2020/10/13 287.0 292.0 287.0 287.0 19,800
2020/10/12 287.0 291.0 286.0 288.0 20,300
2020/10/09 288.0 288.0 287.0 287.0 8,600
2020/10/08 288.0 288.0 287.0 288.0 11,700
2020/10/07 287.0 288.0 287.0 288.0 14,200
2020/10/06 292.0 292.0 286.0 286.0 20,900
2020/10/05 292.0 292.0 287.0 288.0 23,200
2020/10/02 296.0 296.0 286.0 286.0 28,600
2020/10/01 294.0 294.0 294.0 294.0 -
2020/09/30 298.0 298.0 290.0 294.0 34,400
2020/09/29 291.0 295.0 288.0 295.0 51,100
2020/09/28 291.0 292.0 288.0 292.0 67,000
2020/09/25 287.0 291.0 287.0 291.0 31,100
2020/09/24 287.0 290.0 287.0 290.0 25,700
2020/09/23 290.0 291.0 288.0 288.0 27,600
2020/09/18 292.0 292.0 287.0 290.0 36,900
2020/09/17 292.0 292.0 286.0 291.0 19,700
2020/09/16 294.0 294.0 287.0 290.0 19,300
2020/09/15 294.0 295.0 291.0 294.0 17,100