三城ホールディングス(7455) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/22 267.0 269.0 266.0 266.0 22,600
2021/09/21 266.0 268.0 265.0 268.0 28,000
2021/09/17 268.0 268.0 266.0 268.0 35,200
2021/09/16 266.0 268.0 265.0 268.0 26,600
2021/09/15 266.0 268.0 265.0 268.0 19,100
2021/09/14 267.0 268.0 266.0 268.0 31,700
2021/09/13 265.0 267.0 265.0 267.0 26,800
2021/09/10 265.0 268.0 264.0 268.0 84,600
2021/09/09 266.0 268.0 266.0 268.0 30,100
2021/09/08 267.0 268.0 266.0 268.0 25,200
2021/09/07 268.0 268.0 266.0 268.0 27,400
2021/09/06 270.0 270.0 268.0 269.0 27,700
2021/09/03 269.0 270.0 267.0 270.0 36,600
2021/09/02 269.0 269.0 267.0 267.0 11,400
2021/09/01 269.0 269.0 267.0 267.0 20,800
2021/08/31 262.0 268.0 262.0 267.0 25,300
2021/08/30 262.0 264.0 262.0 264.0 16,400
2021/08/27 262.0 263.0 261.0 263.0 12,600
2021/08/26 262.0 263.0 261.0 263.0 26,100
2021/08/25 262.0 264.0 262.0 264.0 11,600
2021/08/24 262.0 265.0 262.0 264.0 21,300
2021/08/23 258.0 264.0 258.0 263.0 26,300
2021/08/20 262.0 262.0 255.0 256.0 52,300
2021/08/19 260.0 263.0 260.0 260.0 21,500
2021/08/18 261.0 266.0 261.0 263.0 48,800
2021/08/17 270.0 270.0 265.0 267.0 19,400
2021/08/16 269.0 271.0 269.0 269.0 23,300
2021/08/13 265.0 272.0 265.0 272.0 38,400
2021/08/12 273.0 273.0 270.0 271.0 11,100
2021/08/11 272.0 273.0 271.0 272.0 11,400
2021/08/10 272.0 273.0 271.0 271.0 11,600
2021/08/06 269.0 272.0 269.0 272.0 16,500
2021/08/05 272.0 272.0 268.0 268.0 10,500
2021/08/04 273.0 273.0 270.0 271.0 13,500
2021/08/03 274.0 274.0 270.0 270.0 10,300
2021/08/02 271.0 273.0 267.0 273.0 38,200
2021/07/30 273.0 273.0 267.0 267.0 35,700
2021/07/29 274.0 274.0 271.0 274.0 23,900
2021/07/28 272.0 274.0 271.0 273.0 8,800
2021/07/27 273.0 273.0 271.0 273.0 11,400
2021/07/26 272.0 273.0 270.0 273.0 7,500
2021/07/21 270.0 271.0 268.0 270.0 14,600
2021/07/20 268.0 271.0 267.0 268.0 35,500
2021/07/19 269.0 269.0 268.0 268.0 9,800
2021/07/16 268.0 271.0 268.0 270.0 8,600
2021/07/15 268.0 270.0 268.0 268.0 18,200
2021/07/14 268.0 272.0 268.0 268.0 32,900
2021/07/13 268.0 270.0 266.0 270.0 25,600
2021/07/12 266.0 269.0 265.0 269.0 20,000
2021/07/09 264.0 266.0 262.0 263.0 38,400