三城ホールディングス(7455) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 271.0 273.0 266.0 266.0 28,000
2021/06/17 271.0 272.0 270.0 270.0 12,700
2021/06/16 270.0 272.0 270.0 271.0 14,300
2021/06/15 273.0 275.0 270.0 270.0 32,200
2021/06/14 275.0 276.0 272.0 273.0 21,400
2021/06/11 276.0 276.0 273.0 273.0 34,100
2021/06/10 273.0 275.0 272.0 274.0 16,500
2021/06/09 273.0 276.0 273.0 274.0 10,000
2021/06/08 273.0 275.0 273.0 273.0 15,200
2021/06/07 275.0 276.0 272.0 272.0 19,300
2021/06/04 276.0 276.0 273.0 274.0 14,900
2021/06/03 277.0 277.0 273.0 275.0 32,800
2021/06/02 273.0 277.0 273.0 275.0 26,800
2021/06/01 270.0 273.0 269.0 273.0 30,000
2021/05/31 271.0 272.0 267.0 267.0 18,100
2021/05/28 270.0 271.0 269.0 271.0 20,800
2021/05/27 269.0 271.0 268.0 268.0 17,000
2021/05/26 269.0 270.0 269.0 269.0 14,400
2021/05/25 272.0 272.0 268.0 269.0 15,300
2021/05/24 272.0 273.0 269.0 270.0 19,600
2021/05/21 272.0 272.0 270.0 270.0 8,900
2021/05/20 274.0 276.0 270.0 270.0 18,800
2021/05/19 274.0 277.0 272.0 273.0 29,200
2021/05/18 269.0 277.0 269.0 276.0 17,500
2021/05/17 275.0 275.0 269.0 270.0 27,800
2021/05/14 272.0 284.0 271.0 279.0 50,600
2021/05/13 271.0 272.0 266.0 267.0 45,900
2021/05/12 275.0 279.0 272.0 274.0 30,700
2021/05/11 284.0 284.0 273.0 273.0 31,200
2021/05/10 278.0 284.0 276.0 283.0 28,700
2021/05/07 275.0 278.0 273.0 278.0 48,000
2021/05/06 271.0 272.0 269.0 270.0 33,900
2021/04/30 266.0 270.0 266.0 266.0 36,600
2021/04/28 267.0 269.0 266.0 266.0 22,900
2021/04/27 268.0 269.0 267.0 267.0 21,100
2021/04/26 269.0 270.0 267.0 268.0 26,400
2021/04/23 268.0 269.0 267.0 267.0 10,900
2021/04/22 266.0 271.0 265.0 268.0 28,400
2021/04/21 270.0 270.0 265.0 265.0 47,300
2021/04/20 273.0 273.0 270.0 270.0 37,100
2021/04/19 276.0 276.0 273.0 273.0 26,000
2021/04/16 278.0 279.0 274.0 277.0 36,900
2021/04/15 277.0 280.0 277.0 278.0 37,700
2021/04/14 279.0 280.0 277.0 277.0 45,300
2021/04/13 279.0 282.0 279.0 279.0 19,300
2021/04/12 281.0 281.0 278.0 279.0 20,800
2021/04/09 280.0 281.0 278.0 280.0 52,700
2021/04/08 283.0 283.0 279.0 279.0 83,800
2021/04/07 284.0 285.0 281.0 283.0 31,900
2021/04/06 288.0 288.0 281.0 284.0 45,200