ナガイレーベン(7447) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/15 2,695.0 2,712.0 2,671.0 2,682.0 20,200
2021/04/14 2,676.0 2,705.0 2,675.0 2,705.0 27,900
2021/04/13 2,711.0 2,718.0 2,689.0 2,694.0 25,900
2021/04/12 2,714.0 2,729.0 2,692.0 2,712.0 35,400
2021/04/09 2,677.0 2,728.0 2,665.0 2,703.0 54,300
2021/04/08 2,731.0 2,733.0 2,672.0 2,675.0 57,500
2021/04/07 2,671.0 2,733.0 2,671.0 2,730.0 44,800
2021/04/06 2,746.0 2,760.0 2,678.0 2,695.0 89,300
2021/04/05 2,780.0 2,787.0 2,744.0 2,780.0 44,500
2021/04/02 2,781.0 2,798.0 2,762.0 2,777.0 22,900
2021/04/01 2,744.0 2,791.0 2,742.0 2,781.0 37,700
2021/03/31 2,737.0 2,805.0 2,734.0 2,740.0 42,200
2021/03/30 2,866.0 2,875.0 2,767.0 2,780.0 47,700
2021/03/29 2,864.0 2,909.0 2,825.0 2,900.0 64,400
2021/03/26 2,782.0 2,856.0 2,721.0 2,842.0 36,200
2021/03/25 2,740.0 2,767.0 2,740.0 2,761.0 32,000
2021/03/24 2,795.0 2,796.0 2,720.0 2,740.0 28,000
2021/03/23 2,854.0 2,854.0 2,778.0 2,787.0 41,400
2021/03/22 2,892.0 2,892.0 2,832.0 2,854.0 53,600
2021/03/19 2,948.0 2,948.0 2,880.0 2,940.0 68,900
2021/03/18 2,951.0 2,951.0 2,881.0 2,898.0 41,700
2021/03/17 2,913.0 2,919.0 2,886.0 2,907.0 39,000
2021/03/16 2,841.0 2,920.0 2,826.0 2,913.0 53,200
2021/03/15 2,768.0 2,813.0 2,743.0 2,799.0 31,600
2021/03/12 2,778.0 2,789.0 2,717.0 2,744.0 53,900
2021/03/11 2,771.0 2,851.0 2,744.0 2,828.0 41,900
2021/03/10 2,783.0 2,798.0 2,732.0 2,747.0 33,600
2021/03/09 2,760.0 2,788.0 2,734.0 2,779.0 38,600
2021/03/08 2,753.0 2,753.0 2,684.0 2,704.0 23,800
2021/03/05 2,684.0 2,741.0 2,645.0 2,726.0 55,300
2021/03/04 2,679.0 2,694.0 2,642.0 2,693.0 29,800
2021/03/03 2,698.0 2,714.0 2,675.0 2,695.0 24,800
2021/03/02 2,704.0 2,717.0 2,650.0 2,684.0 37,700
2021/03/01 2,661.0 2,687.0 2,637.0 2,680.0 34,100
2021/02/26 2,650.0 2,673.0 2,620.0 2,620.0 40,800
2021/02/25 2,700.0 2,711.0 2,644.0 2,678.0 33,000
2021/02/24 2,750.0 2,757.0 2,678.0 2,681.0 30,600
2021/02/22 2,827.0 2,827.0 2,776.0 2,785.0 17,600
2021/02/19 2,836.0 2,836.0 2,804.0 2,817.0 19,400
2021/02/18 2,954.0 2,955.0 2,837.0 2,841.0 30,100
2021/02/17 3,020.0 3,020.0 2,973.0 2,975.0 14,900
2021/02/16 3,045.0 3,045.0 3,000.0 3,010.0 16,600
2021/02/15 3,055.0 3,055.0 3,010.0 3,055.0 18,500
2021/02/12 3,095.0 3,095.0 3,025.0 3,030.0 15,500
2021/02/10 3,060.0 3,060.0 3,015.0 3,025.0 20,400
2021/02/09 3,110.0 3,115.0 3,055.0 3,080.0 24,200
2021/02/08 3,045.0 3,110.0 3,025.0 3,110.0 30,400
2021/02/05 3,060.0 3,060.0 3,010.0 3,035.0 28,000
2021/02/04 3,040.0 3,055.0 3,020.0 3,045.0 16,700
2021/02/03 3,020.0 3,075.0 3,020.0 3,055.0 25,100