ナガイレーベン(7447) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/27 2,531.0 2,593.0 2,513.0 2,593.0 21,400
2020/10/26 2,560.0 2,580.0 2,527.0 2,537.0 15,900
2020/10/23 2,561.0 2,566.0 2,538.0 2,553.0 26,400
2020/10/22 2,615.0 2,615.0 2,565.0 2,569.0 24,800
2020/10/21 2,627.0 2,657.0 2,615.0 2,615.0 26,700
2020/10/20 2,640.0 2,643.0 2,623.0 2,627.0 14,800
2020/10/19 2,645.0 2,661.0 2,640.0 2,655.0 19,800
2020/10/16 2,666.0 2,671.0 2,633.0 2,645.0 18,000
2020/10/15 2,659.0 2,665.0 2,634.0 2,663.0 29,100
2020/10/14 2,660.0 2,682.0 2,660.0 2,662.0 21,900
2020/10/13 2,682.0 2,694.0 2,660.0 2,681.0 21,200
2020/10/12 2,667.0 2,683.0 2,650.0 2,672.0 20,100
2020/10/09 2,696.0 2,696.0 2,656.0 2,676.0 29,000
2020/10/08 2,705.0 2,723.0 2,672.0 2,685.0 64,600
2020/10/07 2,717.0 2,740.0 2,694.0 2,705.0 42,800
2020/10/06 2,745.0 2,747.0 2,691.0 2,743.0 46,100
2020/10/05 2,794.0 2,802.0 2,734.0 2,748.0 66,700
2020/10/02 2,869.0 2,881.0 2,790.0 2,794.0 104,500
2020/10/01 2,974.0 2,974.0 2,974.0 2,974.0 -
2020/09/30 3,045.0 3,075.0 2,974.0 2,974.0 56,700
2020/09/29 3,000.0 3,060.0 2,972.0 3,045.0 62,300
2020/09/28 2,945.0 3,005.0 2,933.0 2,993.0 93,600
2020/09/25 2,825.0 2,897.0 2,825.0 2,873.0 45,900
2020/09/24 2,805.0 2,845.0 2,786.0 2,804.0 29,200
2020/09/23 2,734.0 2,816.0 2,730.0 2,805.0 41,100
2020/09/18 2,795.0 2,819.0 2,765.0 2,780.0 54,300
2020/09/17 2,755.0 2,800.0 2,742.0 2,800.0 33,500
2020/09/16 2,727.0 2,763.0 2,720.0 2,750.0 29,700
2020/09/15 2,761.0 2,761.0 2,724.0 2,727.0 21,500
2020/09/14 2,727.0 2,779.0 2,722.0 2,776.0 31,200
2020/09/11 2,670.0 2,709.0 2,651.0 2,709.0 36,200
2020/09/10 2,662.0 2,696.0 2,657.0 2,660.0 31,700
2020/09/09 2,673.0 2,690.0 2,659.0 2,674.0 37,900
2020/09/08 2,685.0 2,739.0 2,666.0 2,730.0 31,600
2020/09/07 2,659.0 2,693.0 2,659.0 2,685.0 20,900
2020/09/04 2,660.0 2,700.0 2,660.0 2,670.0 20,400
2020/09/03 2,722.0 2,722.0 2,679.0 2,698.0 20,300
2020/09/02 2,688.0 2,708.0 2,670.0 2,708.0 16,800
2020/09/01 2,693.0 2,704.0 2,664.0 2,674.0 30,800
2020/08/31 2,654.0 2,730.0 2,654.0 2,724.0 59,100
2020/08/28 2,667.0 2,721.0 2,637.0 2,659.0 81,900
2020/08/27 2,719.0 2,736.0 2,713.0 2,727.0 67,800
2020/08/26 2,732.0 2,732.0 2,701.0 2,711.0 38,100
2020/08/25 2,695.0 2,740.0 2,694.0 2,735.0 43,400
2020/08/24 2,684.0 2,701.0 2,680.0 2,695.0 31,100
2020/08/21 2,719.0 2,719.0 2,673.0 2,702.0 40,000
2020/08/20 2,736.0 2,744.0 2,720.0 2,720.0 26,800
2020/08/19 2,751.0 2,753.0 2,735.0 2,741.0 23,100
2020/08/18 2,729.0 2,764.0 2,711.0 2,745.0 39,800
2020/08/17 2,736.0 2,736.0 2,712.0 2,722.0 14,000