表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/25 | - | - | - | - | - |
| 2022/05/24 | 1,655.0 | 1,655.0 | 1,655.0 | 1,655.0 | - |
| 2022/05/23 | 1,655.0 | 1,655.0 | 1,655.0 | 1,655.0 | - |
| 2022/05/20 | 1,655.0 | 1,655.0 | 1,655.0 | 1,655.0 | - |
| 2022/05/19 | 1,650.0 | 1,655.0 | 1,650.0 | 1,655.0 | 300 |
| 2022/05/18 | 1,671.0 | 1,671.0 | 1,671.0 | 1,671.0 | - |
| 2022/05/17 | 1,670.0 | 1,680.0 | 1,670.0 | 1,671.0 | 1,100 |
| 2022/05/16 | 1,670.0 | 1,680.0 | 1,670.0 | 1,680.0 | 800 |
| 2022/05/13 | 1,740.0 | 1,780.0 | 1,645.0 | 1,670.0 | 11,800 |
| 2022/05/12 | 1,716.0 | 1,730.0 | 1,716.0 | 1,730.0 | 400 |
| 2022/05/11 | 1,714.0 | 1,714.0 | 1,714.0 | 1,714.0 | - |
| 2022/05/10 | 1,716.0 | 1,716.0 | 1,716.0 | 1,716.0 | 100 |
| 2022/05/09 | 1,750.0 | 1,750.0 | 1,750.0 | 1,750.0 | 200 |
| 2022/05/06 | 1,663.0 | 1,770.0 | 1,663.0 | 1,740.0 | 1,500 |
| 2022/05/02 | 1,666.0 | 1,666.0 | 1,666.0 | 1,666.0 | 100 |
| 2022/04/28 | 1,666.0 | 1,666.0 | 1,666.0 | 1,666.0 | - |
| 2022/04/27 | 1,666.0 | 1,666.0 | 1,666.0 | 1,666.0 | - |
| 2022/04/26 | 1,666.0 | 1,666.0 | 1,666.0 | 1,666.0 | 100 |
| 2022/04/25 | 1,665.0 | 1,665.0 | 1,665.0 | 1,665.0 | - |
| 2022/04/22 | 1,669.0 | 1,669.0 | 1,669.0 | 1,669.0 | 100 |
| 2022/04/21 | 1,672.0 | 1,672.0 | 1,672.0 | 1,672.0 | - |
| 2022/04/20 | 1,672.0 | 1,672.0 | 1,672.0 | 1,672.0 | - |
| 2022/04/19 | 1,672.0 | 1,672.0 | 1,672.0 | 1,672.0 | 100 |
| 2022/04/18 | 1,672.0 | 1,672.0 | 1,672.0 | 1,672.0 | - |
| 2022/04/15 | 1,663.0 | 1,678.0 | 1,663.0 | 1,672.0 | 1,600 |
| 2022/04/14 | 1,683.0 | 1,683.0 | 1,673.0 | 1,679.0 | 800 |
| 2022/04/13 | 1,673.0 | 1,683.0 | 1,650.0 | 1,683.0 | 900 |
| 2022/04/12 | 1,672.0 | 1,673.0 | 1,672.0 | 1,673.0 | 200 |
| 2022/04/11 | 1,679.0 | 1,693.0 | 1,679.0 | 1,685.0 | 400 |
| 2022/04/08 | 1,679.0 | 1,679.0 | 1,679.0 | 1,679.0 | - |
| 2022/04/07 | 1,655.0 | 1,679.0 | 1,646.0 | 1,679.0 | 500 |
| 2022/04/06 | 1,683.0 | 1,683.0 | 1,683.0 | 1,683.0 | - |
| 2022/04/05 | 1,684.0 | 1,684.0 | 1,684.0 | 1,684.0 | - |
| 2022/04/04 | 1,646.0 | 1,684.0 | 1,646.0 | 1,684.0 | 300 |
| 2022/04/01 | 1,646.0 | 1,646.0 | 1,646.0 | 1,646.0 | 100 |
| 2022/03/31 | 1,655.0 | 1,655.0 | 1,644.0 | 1,646.0 | 46,900 |
| 2022/03/30 | 1,705.0 | 1,705.0 | 1,690.0 | 1,695.0 | 500 |
| 2022/03/29 | 1,755.0 | 1,755.0 | 1,745.0 | 1,745.0 | 1,100 |
| 2022/03/28 | 1,751.0 | 1,751.0 | 1,751.0 | 1,751.0 | - |
| 2022/03/25 | 1,750.0 | 1,751.0 | 1,750.0 | 1,751.0 | 39,600 |
| 2022/03/24 | 1,721.0 | 1,721.0 | 1,721.0 | 1,721.0 | 300 |
| 2022/03/23 | 1,705.0 | 1,706.0 | 1,705.0 | 1,706.0 | 200 |
| 2022/03/22 | 1,756.0 | 1,756.0 | 1,745.0 | 1,745.0 | 300 |
| 2022/03/18 | 1,756.0 | 1,756.0 | 1,756.0 | 1,756.0 | - |
| 2022/03/17 | 1,756.0 | 1,756.0 | 1,756.0 | 1,756.0 | - |
| 2022/03/16 | 1,756.0 | 1,756.0 | 1,756.0 | 1,756.0 | 100 |
| 2022/03/15 | 1,755.0 | 1,756.0 | 1,755.0 | 1,756.0 | 2,100 |
| 2022/03/14 | 1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | 300 |
| 2022/03/11 | 1,720.0 | 1,720.0 | 1,720.0 | 1,720.0 | 200 |
| 2022/03/10 | 1,720.0 | 1,720.0 | 1,720.0 | 1,720.0 | 200 |