ハリマ共和物産(7444) 東証スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/25 - - - - -
2022/05/24 1,655.0 1,655.0 1,655.0 1,655.0 -
2022/05/23 1,655.0 1,655.0 1,655.0 1,655.0 -
2022/05/20 1,655.0 1,655.0 1,655.0 1,655.0 -
2022/05/19 1,650.0 1,655.0 1,650.0 1,655.0 300
2022/05/18 1,671.0 1,671.0 1,671.0 1,671.0 -
2022/05/17 1,670.0 1,680.0 1,670.0 1,671.0 1,100
2022/05/16 1,670.0 1,680.0 1,670.0 1,680.0 800
2022/05/13 1,740.0 1,780.0 1,645.0 1,670.0 11,800
2022/05/12 1,716.0 1,730.0 1,716.0 1,730.0 400
2022/05/11 1,714.0 1,714.0 1,714.0 1,714.0 -
2022/05/10 1,716.0 1,716.0 1,716.0 1,716.0 100
2022/05/09 1,750.0 1,750.0 1,750.0 1,750.0 200
2022/05/06 1,663.0 1,770.0 1,663.0 1,740.0 1,500
2022/05/02 1,666.0 1,666.0 1,666.0 1,666.0 100
2022/04/28 1,666.0 1,666.0 1,666.0 1,666.0 -
2022/04/27 1,666.0 1,666.0 1,666.0 1,666.0 -
2022/04/26 1,666.0 1,666.0 1,666.0 1,666.0 100
2022/04/25 1,665.0 1,665.0 1,665.0 1,665.0 -
2022/04/22 1,669.0 1,669.0 1,669.0 1,669.0 100
2022/04/21 1,672.0 1,672.0 1,672.0 1,672.0 -
2022/04/20 1,672.0 1,672.0 1,672.0 1,672.0 -
2022/04/19 1,672.0 1,672.0 1,672.0 1,672.0 100
2022/04/18 1,672.0 1,672.0 1,672.0 1,672.0 -
2022/04/15 1,663.0 1,678.0 1,663.0 1,672.0 1,600
2022/04/14 1,683.0 1,683.0 1,673.0 1,679.0 800
2022/04/13 1,673.0 1,683.0 1,650.0 1,683.0 900
2022/04/12 1,672.0 1,673.0 1,672.0 1,673.0 200
2022/04/11 1,679.0 1,693.0 1,679.0 1,685.0 400
2022/04/08 1,679.0 1,679.0 1,679.0 1,679.0 -
2022/04/07 1,655.0 1,679.0 1,646.0 1,679.0 500
2022/04/06 1,683.0 1,683.0 1,683.0 1,683.0 -
2022/04/05 1,684.0 1,684.0 1,684.0 1,684.0 -
2022/04/04 1,646.0 1,684.0 1,646.0 1,684.0 300
2022/04/01 1,646.0 1,646.0 1,646.0 1,646.0 100
2022/03/31 1,655.0 1,655.0 1,644.0 1,646.0 46,900
2022/03/30 1,705.0 1,705.0 1,690.0 1,695.0 500
2022/03/29 1,755.0 1,755.0 1,745.0 1,745.0 1,100
2022/03/28 1,751.0 1,751.0 1,751.0 1,751.0 -
2022/03/25 1,750.0 1,751.0 1,750.0 1,751.0 39,600
2022/03/24 1,721.0 1,721.0 1,721.0 1,721.0 300
2022/03/23 1,705.0 1,706.0 1,705.0 1,706.0 200
2022/03/22 1,756.0 1,756.0 1,745.0 1,745.0 300
2022/03/18 1,756.0 1,756.0 1,756.0 1,756.0 -
2022/03/17 1,756.0 1,756.0 1,756.0 1,756.0 -
2022/03/16 1,756.0 1,756.0 1,756.0 1,756.0 100
2022/03/15 1,755.0 1,756.0 1,755.0 1,756.0 2,100
2022/03/14 1,745.0 1,745.0 1,745.0 1,745.0 300
2022/03/11 1,720.0 1,720.0 1,720.0 1,720.0 200
2022/03/10 1,720.0 1,720.0 1,720.0 1,720.0 200