ハリマ共和物産(7444) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/16 1,820.0 1,848.0 1,820.0 1,848.0 2,200
2020/07/15 1,821.0 1,839.0 1,820.0 1,820.0 7,100
2020/07/14 1,790.0 1,824.0 1,790.0 1,819.0 3,200
2020/07/13 1,760.0 1,785.0 1,760.0 1,785.0 1,500
2020/07/10 1,740.0 1,750.0 1,740.0 1,741.0 1,900
2020/07/09 1,725.0 1,729.0 1,725.0 1,729.0 400
2020/07/08 1,720.0 1,720.0 1,720.0 1,720.0 -
2020/07/07 1,720.0 1,720.0 1,720.0 1,720.0 -
2020/07/06 1,709.0 1,722.0 1,694.0 1,720.0 600
2020/07/03 1,696.0 1,713.0 1,696.0 1,709.0 300
2020/07/02 1,676.0 1,715.0 1,676.0 1,696.0 400
2020/07/01 1,724.0 1,724.0 1,655.0 1,655.0 800