ハリマ共和物産(7444) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 - - - - -
2020/08/06 1,772.0 1,816.0 1,772.0 1,816.0 300
2020/08/05 1,773.0 1,773.0 1,773.0 1,773.0 -
2020/08/04 1,776.0 1,794.0 1,772.0 1,772.0 700
2020/08/03 1,812.0 1,834.0 1,812.0 1,816.0 400
2020/07/31 1,769.0 1,802.0 1,769.0 1,802.0 800
2020/07/30 1,775.0 1,786.0 1,775.0 1,785.0 800
2020/07/29 1,856.0 1,856.0 1,815.0 1,815.0 600
2020/07/28 1,835.0 1,857.0 1,835.0 1,856.0 700
2020/07/27 1,860.0 1,860.0 1,835.0 1,835.0 400
2020/07/22 1,879.0 1,879.0 1,860.0 1,860.0 700
2020/07/21 1,879.0 1,879.0 1,879.0 1,879.0 500
2020/07/20 1,841.0 1,879.0 1,841.0 1,879.0 2,100
2020/07/17 1,848.0 1,848.0 1,838.0 1,841.0 700
2020/07/16 1,820.0 1,848.0 1,820.0 1,848.0 2,200
2020/07/15 1,821.0 1,839.0 1,820.0 1,820.0 7,100
2020/07/14 1,790.0 1,824.0 1,790.0 1,819.0 3,200
2020/07/13 1,760.0 1,785.0 1,760.0 1,785.0 1,500
2020/07/10 1,740.0 1,750.0 1,740.0 1,741.0 1,900
2020/07/09 1,725.0 1,729.0 1,725.0 1,729.0 400
2020/07/08 1,720.0 1,720.0 1,720.0 1,720.0 -
2020/07/07 1,720.0 1,720.0 1,720.0 1,720.0 -
2020/07/06 1,709.0 1,722.0 1,694.0 1,720.0 600
2020/07/03 1,696.0 1,713.0 1,696.0 1,709.0 300
2020/07/02 1,676.0 1,715.0 1,676.0 1,696.0 400
2020/07/01 1,724.0 1,724.0 1,655.0 1,655.0 800
2020/06/30 1,721.0 1,724.0 1,716.0 1,724.0 500
2020/06/29 1,724.0 1,724.0 1,720.0 1,721.0 300
2020/06/26 1,700.0 1,724.0 1,699.0 1,724.0 900
2020/06/25 1,699.0 1,700.0 1,697.0 1,697.0 800
2020/06/24 1,698.0 1,699.0 1,684.0 1,699.0 500
2020/06/23 1,651.0 1,689.0 1,651.0 1,671.0 3,600
2020/06/22 1,651.0 1,651.0 1,651.0 1,651.0 -
2020/06/19 1,657.0 1,666.0 1,651.0 1,651.0 400
2020/06/18 1,674.0 1,674.0 1,652.0 1,657.0 300
2020/06/17 1,650.0 1,685.0 1,650.0 1,679.0 300
2020/06/16 1,650.0 1,650.0 1,650.0 1,650.0 -
2020/06/15 1,650.0 1,650.0 1,642.0 1,650.0 1,700
2020/06/12 1,639.0 1,650.0 1,630.0 1,650.0 700
2020/06/11 1,637.0 1,639.0 1,637.0 1,639.0 200
2020/06/10 1,638.0 1,638.0 1,631.0 1,631.0 500
2020/06/09 1,621.0 1,638.0 1,621.0 1,638.0 200
2020/06/08 1,618.0 1,620.0 1,617.0 1,620.0 600
2020/06/05 1,610.0 1,610.0 1,610.0 1,610.0 300
2020/06/04 1,607.0 1,675.0 1,607.0 1,610.0 1,700
2020/06/03 1,600.0 1,600.0 1,600.0 1,600.0 400
2020/06/02 1,598.0 1,600.0 1,598.0 1,600.0 700
2020/06/01 1,567.0 1,567.0 1,567.0 1,567.0 100
2020/05/29 1,534.0 1,534.0 1,534.0 1,534.0 -
2020/05/28 1,511.0 1,534.0 1,511.0 1,534.0 800