ハリマ共和物産(7444) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/26 - - - - -
2021/01/25 1,735.0 1,735.0 1,724.0 1,724.0 200
2021/01/22 1,712.0 1,737.0 1,712.0 1,735.0 300
2021/01/21 1,705.0 1,705.0 1,705.0 1,705.0 -
2021/01/20 1,715.0 1,715.0 1,715.0 1,715.0 -
2021/01/19 1,701.0 1,701.0 1,701.0 1,701.0 200
2021/01/18 1,718.0 1,718.0 1,718.0 1,718.0 -
2021/01/15 1,731.0 1,735.0 1,710.0 1,718.0 3,500
2021/01/14 1,759.0 1,761.0 1,759.0 1,759.0 700
2021/01/13 1,750.0 1,750.0 1,731.0 1,750.0 700
2021/01/12 1,740.0 1,745.0 1,710.0 1,745.0 800
2021/01/08 1,740.0 1,740.0 1,740.0 1,740.0 200
2021/01/07 1,740.0 1,740.0 1,740.0 1,740.0 -
2021/01/06 1,740.0 1,740.0 1,740.0 1,740.0 -
2021/01/05 1,740.0 1,740.0 1,740.0 1,740.0 -
2021/01/04 1,750.0 1,750.0 1,740.0 1,740.0 300
2020/12/30 1,738.0 1,740.0 1,716.0 1,740.0 400
2020/12/29 1,739.0 1,739.0 1,739.0 1,739.0 100
2020/12/28 1,728.0 1,739.0 1,728.0 1,739.0 400
2020/12/25 1,728.0 1,728.0 1,728.0 1,728.0 100
2020/12/24 1,716.0 1,716.0 1,711.0 1,711.0 200
2020/12/23 1,721.0 1,721.0 1,681.0 1,716.0 600
2020/12/22 1,740.0 1,740.0 1,695.0 1,721.0 800
2020/12/21 1,722.0 1,722.0 1,722.0 1,722.0 100
2020/12/18 1,761.0 1,775.0 1,712.0 1,712.0 1,900
2020/12/17 1,761.0 1,761.0 1,761.0 1,761.0 300
2020/12/16 1,766.0 1,766.0 1,760.0 1,761.0 800
2020/12/15 1,785.0 1,785.0 1,756.0 1,766.0 5,500
2020/12/14 1,743.0 1,785.0 1,743.0 1,785.0 2,300
2020/12/11 1,725.0 1,748.0 1,725.0 1,743.0 1,100
2020/12/10 1,700.0 1,719.0 1,700.0 1,719.0 700
2020/12/09 1,687.0 1,687.0 1,687.0 1,687.0 100
2020/12/08 1,687.0 1,687.0 1,687.0 1,687.0 -
2020/12/07 1,688.0 1,688.0 1,688.0 1,688.0 -
2020/12/04 1,699.0 1,710.0 1,685.0 1,687.0 1,900
2020/12/03 1,693.0 1,693.0 1,693.0 1,693.0 -
2020/12/02 1,693.0 1,693.0 1,693.0 1,693.0 300
2020/12/01 1,693.0 1,693.0 1,693.0 1,693.0 100
2020/11/30 1,700.0 1,700.0 1,693.0 1,693.0 200
2020/11/27 1,700.0 1,700.0 1,692.0 1,692.0 400
2020/11/26 1,700.0 1,700.0 1,688.0 1,688.0 200
2020/11/25 1,693.0 1,700.0 1,693.0 1,700.0 400
2020/11/24 1,696.0 1,696.0 1,696.0 1,696.0 -
2020/11/20 1,691.0 1,691.0 1,691.0 1,691.0 -
2020/11/19 1,700.0 1,700.0 1,691.0 1,691.0 700
2020/11/18 1,697.0 1,702.0 1,697.0 1,702.0 900
2020/11/17 1,700.0 1,700.0 1,694.0 1,694.0 1,200
2020/11/16 1,724.0 1,724.0 1,715.0 1,715.0 700
2020/11/13 1,720.0 1,720.0 1,720.0 1,720.0 1,600
2020/11/12 1,717.0 1,734.0 1,717.0 1,720.0 1,400