中山福(7442) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/21 - - - - -
2020/10/20 500.0 500.0 493.0 499.0 12,700
2020/10/19 505.0 508.0 496.0 500.0 9,500
2020/10/16 493.0 499.0 493.0 498.0 2,200
2020/10/15 494.0 494.0 489.0 493.0 5,700
2020/10/14 494.0 496.0 491.0 491.0 12,800
2020/10/13 481.0 494.0 481.0 494.0 12,200
2020/10/12 479.0 484.0 479.0 481.0 4,300
2020/10/09 489.0 489.0 483.0 484.0 2,700
2020/10/08 490.0 490.0 480.0 489.0 5,700
2020/10/07 480.0 491.0 480.0 486.0 8,300
2020/10/06 493.0 493.0 480.0 483.0 6,600
2020/10/05 493.0 494.0 490.0 494.0 4,600
2020/10/02 509.0 515.0 492.0 492.0 10,900
2020/10/01 509.0 509.0 509.0 509.0 -
2020/09/30 518.0 518.0 504.0 509.0 18,700
2020/09/29 505.0 519.0 499.0 519.0 27,600
2020/09/28 506.0 510.0 498.0 510.0 25,500
2020/09/25 486.0 512.0 485.0 505.0 54,900
2020/09/24 485.0 485.0 482.0 485.0 11,800
2020/09/23 488.0 491.0 483.0 485.0 10,500
2020/09/18 481.0 491.0 480.0 491.0 33,400
2020/09/17 480.0 480.0 476.0 480.0 7,900
2020/09/16 479.0 480.0 478.0 480.0 11,000
2020/09/15 479.0 479.0 475.0 479.0 3,600
2020/09/14 479.0 479.0 476.0 479.0 6,200
2020/09/11 478.0 478.0 471.0 474.0 14,300
2020/09/10 473.0 473.0 466.0 470.0 8,300
2020/09/09 472.0 475.0 465.0 469.0 12,400
2020/09/08 469.0 476.0 469.0 476.0 9,200
2020/09/07 467.0 469.0 460.0 469.0 5,800
2020/09/04 451.0 470.0 451.0 467.0 5,700
2020/09/03 478.0 478.0 458.0 458.0 8,600
2020/09/02 475.0 475.0 464.0 474.0 3,700
2020/09/01 471.0 473.0 468.0 471.0 5,100
2020/08/31 475.0 480.0 471.0 471.0 19,300
2020/08/28 476.0 477.0 467.0 475.0 11,100
2020/08/27 473.0 475.0 470.0 473.0 6,300
2020/08/26 470.0 471.0 466.0 469.0 7,500
2020/08/25 469.0 471.0 466.0 471.0 14,300
2020/08/24 464.0 466.0 461.0 465.0 4,700
2020/08/21 470.0 470.0 463.0 463.0 6,200
2020/08/20 469.0 470.0 464.0 470.0 16,000
2020/08/19 464.0 469.0 462.0 466.0 6,900
2020/08/18 469.0 471.0 460.0 461.0 12,800
2020/08/17 469.0 471.0 465.0 468.0 8,300
2020/08/14 479.0 480.0 469.0 469.0 11,100
2020/08/13 475.0 479.0 473.0 479.0 14,800
2020/08/12 469.0 474.0 468.0 474.0 11,900
2020/08/11 468.0 471.0 466.0 469.0 10,400