中山福(7442) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/03 453.0 458.0 453.0 458.0 5,300
2020/07/31 444.0 456.0 444.0 453.0 10,900
2020/07/30 448.0 464.0 442.0 464.0 7,700
2020/07/29 450.0 453.0 448.0 448.0 6,900
2020/07/28 453.0 458.0 449.0 453.0 10,700
2020/07/27 453.0 460.0 447.0 455.0 21,800
2020/07/22 471.0 473.0 460.0 461.0 69,300
2020/07/21 484.0 495.0 484.0 495.0 12,500
2020/07/20 479.0 480.0 466.0 480.0 19,900
2020/07/17 456.0 472.0 455.0 472.0 16,200
2020/07/16 455.0 457.0 446.0 448.0 8,800
2020/07/15 440.0 452.0 440.0 450.0 10,000
2020/07/14 425.0 435.0 424.0 435.0 10,600
2020/07/13 419.0 425.0 413.0 425.0 17,100
2020/07/10 430.0 430.0 407.0 407.0 12,700
2020/07/09 450.0 450.0 433.0 433.0 11,100
2020/07/08 464.0 465.0 454.0 454.0 11,500
2020/07/07 480.0 480.0 465.0 468.0 17,500
2020/07/06 479.0 479.0 465.0 468.0 7,000
2020/07/03 472.0 480.0 470.0 477.0 9,400
2020/07/02 475.0 487.0 470.0 470.0 9,400
2020/07/01 489.0 489.0 476.0 476.0 6,300
2020/06/30 487.0 502.0 487.0 489.0 3,800
2020/06/29 506.0 507.0 475.0 483.0 15,600
2020/06/26 516.0 518.0 512.0 518.0 7,000
2020/06/25 519.0 519.0 511.0 511.0 14,300
2020/06/24 519.0 520.0 509.0 520.0 4,700
2020/06/23 523.0 523.0 518.0 521.0 6,000
2020/06/22 523.0 523.0 515.0 522.0 20,000
2020/06/19 513.0 523.0 510.0 523.0 21,800
2020/06/18 513.0 513.0 508.0 513.0 6,000
2020/06/17 513.0 513.0 507.0 509.0 8,800
2020/06/16 502.0 511.0 502.0 511.0 12,900
2020/06/15 513.0 513.0 502.0 504.0 7,700
2020/06/12 512.0 518.0 510.0 518.0 14,500
2020/06/11 531.0 531.0 516.0 527.0 143,800
2020/06/10 515.0 533.0 514.0 533.0 21,100
2020/06/09 519.0 523.0 511.0 523.0 17,000
2020/06/08 510.0 525.0 508.0 525.0 38,100
2020/06/05 495.0 509.0 492.0 508.0 26,900
2020/06/04 480.0 500.0 480.0 495.0 39,000
2020/06/03 459.0 476.0 459.0 476.0 25,000
2020/06/02 450.0 454.0 448.0 454.0 12,800
2020/06/01 449.0 449.0 446.0 449.0 8,700
2020/05/29 447.0 450.0 445.0 447.0 11,700
2020/05/28 440.0 448.0 440.0 448.0 20,100
2020/05/27 444.0 445.0 440.0 445.0 7,500
2020/05/26 437.0 444.0 436.0 444.0 15,900
2020/05/25 439.0 439.0 428.0 437.0 19,200
2020/05/22 438.0 440.0 434.0 436.0 9,300