エコートレーディング(7427) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/27 575.0 575.0 565.0 567.0 2,900
2022/06/24 573.0 573.0 565.0 565.0 2,700
2022/06/23 574.0 574.0 566.0 569.0 2,700
2022/06/22 573.0 573.0 569.0 569.0 1,500
2022/06/21 570.0 571.0 566.0 569.0 2,600
2022/06/20 577.0 577.0 563.0 563.0 4,900
2022/06/17 567.0 571.0 566.0 570.0 6,100
2022/06/16 572.0 573.0 569.0 571.0 2,800
2022/06/15 577.0 581.0 567.0 567.0 4,800
2022/06/14 588.0 588.0 576.0 576.0 6,700
2022/06/13 591.0 597.0 588.0 588.0 2,700
2022/06/10 581.0 593.0 581.0 591.0 3,900
2022/06/09 591.0 593.0 591.0 591.0 1,600
2022/06/08 595.0 598.0 591.0 591.0 3,400
2022/06/07 595.0 595.0 591.0 592.0 7,900
2022/06/06 583.0 595.0 582.0 595.0 6,100
2022/06/03 587.0 588.0 582.0 587.0 3,800
2022/06/02 574.0 588.0 574.0 582.0 5,400
2022/06/01 572.0 574.0 571.0 572.0 2,700
2022/05/31 569.0 571.0 567.0 571.0 3,200
2022/05/30 569.0 570.0 565.0 570.0 11,300
2022/05/27 569.0 569.0 565.0 569.0 4,700
2022/05/26 571.0 571.0 565.0 565.0 3,800
2022/05/25 571.0 571.0 569.0 571.0 1,500
2022/05/24 566.0 569.0 566.0 568.0 1,700
2022/05/23 573.0 573.0 566.0 571.0 4,400
2022/05/20 573.0 573.0 568.0 571.0 3,300
2022/05/19 560.0 566.0 560.0 564.0 2,400
2022/05/18 562.0 566.0 562.0 566.0 3,900
2022/05/17 568.0 568.0 563.0 563.0 3,200
2022/05/16 577.0 577.0 562.0 567.0 5,300
2022/05/13 565.0 571.0 565.0 569.0 6,800
2022/05/12 569.0 578.0 569.0 571.0 4,800
2022/05/11 565.0 604.0 565.0 581.0 42,900
2022/05/10 569.0 581.0 569.0 570.0 3,900
2022/05/09 585.0 585.0 579.0 579.0 3,200
2022/05/06 571.0 584.0 571.0 583.0 3,300
2022/05/02 572.0 583.0 572.0 581.0 5,900
2022/04/28 575.0 578.0 574.0 578.0 8,800
2022/04/27 565.0 571.0 562.0 571.0 10,400
2022/04/26 572.0 573.0 568.0 570.0 2,900
2022/04/25 574.0 574.0 570.0 571.0 2,200
2022/04/22 575.0 575.0 571.0 571.0 2,300
2022/04/21 574.0 576.0 574.0 576.0 3,200
2022/04/20 580.0 580.0 574.0 576.0 2,900
2022/04/19 579.0 580.0 576.0 576.0 1,200
2022/04/18 586.0 586.0 573.0 575.0 3,400
2022/04/15 587.0 588.0 581.0 586.0 1,100
2022/04/14 585.0 590.0 585.0 587.0 2,800
2022/04/13 572.0 582.0 572.0 580.0 4,200