初穂商事(7425) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 2,990.0 3,055.0 2,990.0 3,055.0 1,600
2020/09/23 3,000.0 3,000.0 2,980.0 2,980.0 600
2020/09/18 2,981.0 3,070.0 2,981.0 3,070.0 400
2020/09/17 2,970.0 2,970.0 2,970.0 2,970.0 500
2020/09/16 2,953.0 2,969.0 2,953.0 2,969.0 700
2020/09/15 2,950.0 2,980.0 2,950.0 2,956.0 7,400
2020/09/14 2,920.0 2,920.0 2,920.0 2,920.0 -
2020/09/11 2,980.0 2,980.0 2,892.0 2,915.0 400
2020/09/10 2,943.0 2,943.0 2,943.0 2,943.0 600
2020/09/09 3,000.0 3,000.0 2,901.0 2,901.0 800
2020/09/08 2,984.0 2,984.0 2,984.0 2,984.0 100
2020/09/07 2,984.0 2,984.0 2,984.0 2,984.0 -
2020/09/04 2,955.0 2,955.0 2,955.0 2,955.0 -
2020/09/03 2,955.0 2,955.0 2,955.0 2,955.0 -
2020/09/02 3,030.0 3,030.0 2,935.0 2,955.0 1,800
2020/09/01 3,035.0 3,035.0 3,035.0 3,035.0 100
2020/08/31 2,988.0 2,988.0 2,988.0 2,988.0 -
2020/08/28 2,984.0 2,984.0 2,981.0 2,981.0 400
2020/08/27 3,010.0 3,010.0 3,010.0 3,010.0 -
2020/08/26 3,010.0 3,010.0 3,010.0 3,010.0 -
2020/08/25 3,085.0 3,085.0 3,010.0 3,010.0 500
2020/08/24 3,090.0 3,090.0 3,090.0 3,090.0 200
2020/08/21 2,970.0 2,970.0 2,970.0 2,970.0 -
2020/08/20 2,970.0 2,970.0 2,970.0 2,970.0 -
2020/08/19 2,970.0 2,970.0 2,970.0 2,970.0 200
2020/08/18 2,965.0 2,965.0 2,965.0 2,965.0 -
2020/08/17 2,965.0 2,965.0 2,965.0 2,965.0 -
2020/08/14 3,000.0 3,000.0 2,965.0 2,965.0 500
2020/08/13 3,065.0 3,065.0 3,065.0 3,065.0 -
2020/08/12 3,100.0 3,100.0 3,000.0 3,070.0 500
2020/08/11 3,085.0 3,100.0 2,972.0 3,100.0 1,400
2020/08/07 2,938.0 2,975.0 2,925.0 2,965.0 1,300
2020/08/06 2,888.0 2,888.0 2,888.0 2,888.0 100
2020/08/05 2,880.0 2,888.0 2,880.0 2,888.0 200
2020/08/04 2,858.0 2,858.0 2,858.0 2,858.0 -
2020/08/03 2,858.0 2,858.0 2,858.0 2,858.0 100
2020/07/31 2,860.0 2,875.0 2,860.0 2,875.0 200
2020/07/30 2,900.0 2,900.0 2,900.0 2,900.0 -
2020/07/29 2,948.0 2,948.0 2,900.0 2,900.0 300
2020/07/28 2,948.0 2,948.0 2,948.0 2,948.0 100
2020/07/27 2,949.0 2,963.0 2,913.0 2,913.0 500
2020/07/22 2,924.0 2,924.0 2,901.0 2,901.0 300
2020/07/21 2,905.0 2,928.0 2,900.0 2,928.0 9,300
2020/07/20 2,889.0 2,906.0 2,852.0 2,906.0 800
2020/07/17 2,939.0 2,939.0 2,939.0 2,939.0 100
2020/07/16 2,948.0 2,948.0 2,948.0 2,948.0 -
2020/07/15 2,948.0 2,948.0 2,948.0 2,948.0 100
2020/07/14 2,950.0 2,950.0 2,900.0 2,900.0 500
2020/07/13 2,970.0 2,970.0 2,970.0 2,970.0 600
2020/07/10 2,911.0 2,970.0 2,911.0 2,970.0 1,400