はるやまホールディングス(7416) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 679.0 699.0 676.0 682.0 13,500
2020/08/06 699.0 699.0 685.0 686.0 10,100
2020/08/05 708.0 708.0 697.0 704.0 3,800
2020/08/04 674.0 711.0 674.0 711.0 10,700
2020/08/03 681.0 716.0 671.0 671.0 12,200
2020/07/31 706.0 706.0 688.0 688.0 12,700
2020/07/30 737.0 737.0 704.0 706.0 8,300
2020/07/29 750.0 750.0 732.0 737.0 6,600
2020/07/28 764.0 764.0 752.0 752.0 14,300
2020/07/27 736.0 766.0 736.0 766.0 14,200
2020/07/22 748.0 750.0 740.0 743.0 3,800
2020/07/21 738.0 752.0 736.0 752.0 6,600
2020/07/20 731.0 738.0 726.0 738.0 7,200
2020/07/17 729.0 731.0 723.0 731.0 2,000
2020/07/16 730.0 730.0 718.0 726.0 2,600
2020/07/15 720.0 730.0 715.0 730.0 5,100
2020/07/14 698.0 720.0 698.0 720.0 6,500
2020/07/13 708.0 712.0 697.0 702.0 7,800
2020/07/10 706.0 706.0 689.0 689.0 17,900
2020/07/09 725.0 728.0 714.0 714.0 7,600
2020/07/08 738.0 738.0 729.0 729.0 3,000
2020/07/07 735.0 750.0 735.0 738.0 13,300
2020/07/06 715.0 765.0 713.0 765.0 17,500
2020/07/03 735.0 737.0 721.0 721.0 12,500
2020/07/02 747.0 753.0 735.0 745.0 8,200
2020/07/01 763.0 763.0 735.0 735.0 10,800
2020/06/30 776.0 777.0 763.0 763.0 4,500
2020/06/29 759.0 774.0 751.0 774.0 14,000
2020/06/26 750.0 759.0 750.0 759.0 7,900
2020/06/25 745.0 748.0 742.0 745.0 4,200
2020/06/24 749.0 754.0 746.0 752.0 2,700
2020/06/23 756.0 756.0 751.0 752.0 2,400
2020/06/22 755.0 759.0 751.0 754.0 5,200
2020/06/19 741.0 750.0 738.0 746.0 4,100
2020/06/18 744.0 744.0 739.0 741.0 3,600
2020/06/17 750.0 755.0 741.0 741.0 4,200
2020/06/16 744.0 751.0 741.0 751.0 7,000
2020/06/15 754.0 754.0 724.0 734.0 11,100
2020/06/12 730.0 764.0 725.0 745.0 18,200
2020/06/11 757.0 773.0 743.0 743.0 22,400
2020/06/10 781.0 784.0 777.0 778.0 5,200
2020/06/09 775.0 785.0 769.0 780.0 16,400
2020/06/08 760.0 771.0 760.0 771.0 8,300
2020/06/05 758.0 765.0 755.0 758.0 7,900
2020/06/04 764.0 764.0 756.0 763.0 7,500
2020/06/03 759.0 762.0 757.0 762.0 7,200
2020/06/02 740.0 760.0 740.0 757.0 8,600
2020/06/01 745.0 745.0 740.0 740.0 7,000
2020/05/29 760.0 760.0 745.0 745.0 12,400
2020/05/28 775.0 775.0 756.0 764.0 22,400