はるやまホールディングス(7416) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 666.0 669.0 666.0 669.0 1,700
2021/06/22 667.0 669.0 661.0 666.0 6,500
2021/06/21 668.0 672.0 660.0 660.0 10,500
2021/06/18 676.0 678.0 668.0 668.0 4,700
2021/06/17 673.0 674.0 669.0 669.0 3,700
2021/06/16 674.0 676.0 669.0 676.0 3,600
2021/06/15 675.0 675.0 666.0 674.0 5,000
2021/06/14 679.0 679.0 672.0 676.0 14,800
2021/06/11 679.0 682.0 675.0 679.0 21,500
2021/06/10 666.0 680.0 666.0 671.0 7,200
2021/06/09 677.0 678.0 664.0 664.0 7,200
2021/06/08 678.0 678.0 673.0 676.0 6,900
2021/06/07 677.0 678.0 672.0 676.0 6,000
2021/06/04 673.0 678.0 670.0 676.0 7,800
2021/06/03 669.0 676.0 669.0 670.0 5,500
2021/06/02 669.0 676.0 669.0 673.0 10,800
2021/06/01 671.0 674.0 668.0 674.0 6,600
2021/05/31 665.0 671.0 665.0 667.0 6,500
2021/05/28 656.0 665.0 656.0 665.0 12,100
2021/05/27 656.0 662.0 656.0 659.0 7,600
2021/05/26 649.0 660.0 649.0 658.0 9,400
2021/05/25 650.0 656.0 650.0 656.0 10,000
2021/05/24 633.0 641.0 633.0 641.0 7,900
2021/05/21 634.0 640.0 634.0 634.0 8,800
2021/05/20 632.0 638.0 632.0 637.0 6,500
2021/05/19 635.0 635.0 628.0 632.0 18,700
2021/05/18 642.0 644.0 633.0 635.0 20,200
2021/05/17 658.0 662.0 645.0 645.0 24,600
2021/05/14 659.0 663.0 659.0 659.0 7,800
2021/05/13 660.0 666.0 659.0 660.0 9,100
2021/05/12 667.0 667.0 660.0 660.0 7,400
2021/05/11 673.0 673.0 666.0 666.0 7,100
2021/05/10 660.0 672.0 660.0 669.0 9,900
2021/05/07 659.0 665.0 659.0 664.0 5,400
2021/05/06 660.0 664.0 659.0 659.0 8,600
2021/04/30 664.0 665.0 660.0 660.0 13,400
2021/04/28 660.0 664.0 660.0 660.0 12,800
2021/04/27 662.0 665.0 661.0 661.0 5,900
2021/04/26 661.0 664.0 658.0 660.0 8,300
2021/04/23 662.0 666.0 661.0 661.0 7,000
2021/04/22 660.0 665.0 658.0 662.0 8,600
2021/04/21 670.0 670.0 660.0 660.0 20,300
2021/04/20 674.0 674.0 670.0 671.0 7,400
2021/04/19 677.0 678.0 674.0 674.0 3,900
2021/04/16 674.0 676.0 673.0 675.0 6,000
2021/04/15 676.0 679.0 675.0 675.0 7,000
2021/04/14 680.0 681.0 675.0 676.0 9,700
2021/04/13 681.0 683.0 678.0 681.0 4,500
2021/04/12 677.0 684.0 675.0 681.0 18,500
2021/04/09 679.0 681.0 671.0 671.0 9,200