はるやまホールディングス(7416) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/07/01 448.0 453.0 436.0 438.0 23,000
2022/06/30 468.0 468.0 448.0 448.0 33,000
2022/06/29 460.0 466.0 452.0 466.0 44,200
2022/06/28 452.0 462.0 452.0 460.0 20,700
2022/06/27 452.0 452.0 447.0 449.0 4,300
2022/06/24 452.0 455.0 447.0 447.0 15,200
2022/06/23 444.0 450.0 443.0 448.0 13,100
2022/06/22 443.0 443.0 436.0 440.0 10,200
2022/06/21 430.0 442.0 430.0 439.0 14,700
2022/06/20 443.0 443.0 427.0 429.0 22,600
2022/06/17 432.0 439.0 432.0 436.0 26,200
2022/06/16 440.0 445.0 436.0 441.0 22,300
2022/06/15 445.0 447.0 431.0 431.0 31,300
2022/06/14 443.0 448.0 438.0 445.0 35,000
2022/06/13 453.0 453.0 445.0 447.0 36,900
2022/06/10 473.0 473.0 456.0 456.0 33,500
2022/06/09 464.0 481.0 461.0 481.0 35,100
2022/06/08 476.0 476.0 465.0 465.0 29,300
2022/06/07 476.0 479.0 473.0 475.0 9,500
2022/06/06 479.0 479.0 473.0 475.0 13,000
2022/06/03 481.0 484.0 475.0 481.0 16,000
2022/06/02 491.0 491.0 478.0 480.0 17,400
2022/06/01 475.0 491.0 475.0 491.0 15,900
2022/05/31 490.0 490.0 473.0 477.0 30,900
2022/05/30 472.0 494.0 469.0 494.0 67,600
2022/05/27 463.0 467.0 459.0 467.0 16,500
2022/05/26 455.0 461.0 455.0 457.0 31,900
2022/05/25 445.0 447.0 442.0 447.0 13,400
2022/05/24 451.0 451.0 443.0 449.0 12,200
2022/05/23 448.0 452.0 445.0 451.0 28,300
2022/05/20 448.0 448.0 441.0 444.0 20,700
2022/05/19 440.0 452.0 435.0 448.0 31,800
2022/05/18 456.0 457.0 445.0 447.0 14,300
2022/05/17 456.0 458.0 446.0 456.0 35,000
2022/05/16 446.0 456.0 443.0 455.0 25,200
2022/05/13 431.0 444.0 431.0 443.0 22,500
2022/05/12 444.0 444.0 430.0 431.0 43,000
2022/05/11 450.0 451.0 445.0 446.0 17,200
2022/05/10 451.0 460.0 445.0 453.0 15,700
2022/05/09 462.0 462.0 455.0 455.0 9,100
2022/05/06 473.0 476.0 462.0 462.0 13,800
2022/05/02 461.0 480.0 461.0 473.0 14,300
2022/04/28 461.0 467.0 451.0 467.0 13,200
2022/04/27 450.0 461.0 445.0 461.0 48,000
2022/04/26 453.0 454.0 451.0 453.0 10,600
2022/04/25 462.0 462.0 451.0 451.0 16,500
2022/04/22 481.0 481.0 466.0 467.0 11,600
2022/04/21 474.0 485.0 474.0 484.0 16,400
2022/04/20 473.0 474.0 465.0 474.0 12,700
2022/04/19 458.0 473.0 454.0 465.0 39,100