はるやまホールディングス(7416) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 750.0 757.0 726.0 757.0 25,300
2020/09/25 750.0 753.0 747.0 753.0 10,300
2020/09/24 742.0 750.0 725.0 750.0 8,900
2020/09/23 744.0 744.0 730.0 744.0 13,600
2020/09/18 746.0 749.0 741.0 747.0 13,600
2020/09/17 739.0 746.0 733.0 746.0 6,200
2020/09/16 735.0 739.0 726.0 739.0 6,400
2020/09/15 740.0 740.0 725.0 729.0 7,600
2020/09/14 730.0 740.0 723.0 740.0 7,900
2020/09/11 728.0 730.0 720.0 730.0 9,700
2020/09/10 724.0 724.0 716.0 722.0 8,000
2020/09/09 723.0 723.0 717.0 723.0 10,500
2020/09/08 720.0 723.0 715.0 723.0 6,600
2020/09/07 717.0 718.0 712.0 715.0 3,200
2020/09/04 713.0 715.0 711.0 711.0 2,500
2020/09/03 721.0 721.0 713.0 713.0 4,000
2020/09/02 720.0 720.0 714.0 717.0 2,300
2020/09/01 721.0 721.0 715.0 715.0 3,900
2020/08/31 717.0 717.0 714.0 715.0 3,100
2020/08/28 715.0 716.0 710.0 716.0 7,100
2020/08/27 709.0 710.0 705.0 710.0 3,200
2020/08/26 708.0 709.0 704.0 704.0 1,900
2020/08/25 701.0 706.0 701.0 706.0 5,400
2020/08/24 700.0 700.0 698.0 698.0 5,200
2020/08/21 703.0 703.0 701.0 701.0 1,900
2020/08/20 701.0 705.0 701.0 701.0 2,300
2020/08/19 702.0 703.0 700.0 701.0 3,600
2020/08/18 717.0 717.0 704.0 705.0 7,200
2020/08/17 717.0 720.0 715.0 717.0 2,300
2020/08/14 724.0 724.0 717.0 717.0 4,700
2020/08/13 723.0 724.0 714.0 723.0 6,700
2020/08/12 712.0 724.0 709.0 720.0 8,300
2020/08/11 681.0 715.0 678.0 715.0 18,300
2020/08/07 679.0 699.0 676.0 682.0 13,500
2020/08/06 699.0 699.0 685.0 686.0 10,100
2020/08/05 708.0 708.0 697.0 704.0 3,800
2020/08/04 674.0 711.0 674.0 711.0 10,700
2020/08/03 681.0 716.0 671.0 671.0 12,200
2020/07/31 706.0 706.0 688.0 688.0 12,700
2020/07/30 737.0 737.0 704.0 706.0 8,300
2020/07/29 750.0 750.0 732.0 737.0 6,600
2020/07/28 764.0 764.0 752.0 752.0 14,300
2020/07/27 736.0 766.0 736.0 766.0 14,200
2020/07/22 748.0 750.0 740.0 743.0 3,800
2020/07/21 738.0 752.0 736.0 752.0 6,600
2020/07/20 731.0 738.0 726.0 738.0 7,200
2020/07/17 729.0 731.0 723.0 731.0 2,000
2020/07/16 730.0 730.0 718.0 726.0 2,600
2020/07/15 720.0 730.0 715.0 730.0 5,100
2020/07/14 698.0 720.0 698.0 720.0 6,500