アトム(7412) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 755.0 763.0 750.0 751.0 181,500
2021/05/11 768.0 770.0 752.0 754.0 528,500
2021/05/10 771.0 773.0 765.0 770.0 443,900
2021/05/07 767.0 770.0 759.0 769.0 497,900
2021/05/06 753.0 771.0 748.0 771.0 929,700
2021/04/30 748.0 754.0 746.0 750.0 405,900
2021/04/28 745.0 747.0 742.0 744.0 382,800
2021/04/27 735.0 750.0 733.0 744.0 576,800
2021/04/26 723.0 736.0 720.0 735.0 526,700
2021/04/23 720.0 731.0 720.0 723.0 371,100
2021/04/22 720.0 730.0 717.0 720.0 608,400
2021/04/21 729.0 730.0 713.0 716.0 880,700
2021/04/20 735.0 740.0 729.0 734.0 642,200
2021/04/19 752.0 754.0 736.0 737.0 823,500
2021/04/16 754.0 759.0 742.0 759.0 891,700
2021/04/15 760.0 760.0 752.0 754.0 428,400
2021/04/14 767.0 767.0 756.0 758.0 416,400
2021/04/13 763.0 772.0 762.0 764.0 449,200
2021/04/12 770.0 771.0 756.0 763.0 604,100
2021/04/09 770.0 779.0 766.0 769.0 774,700
2021/04/08 769.0 770.0 763.0 770.0 419,000
2021/04/07 763.0 773.0 761.0 770.0 542,900
2021/04/06 765.0 772.0 758.0 760.0 698,400
2021/04/05 755.0 767.0 751.0 761.0 632,800
2021/04/02 751.0 755.0 743.0 751.0 724,200
2021/04/01 766.0 766.0 750.0 752.0 1,039,400
2021/03/31 770.0 772.0 764.0 765.0 885,500
2021/03/30 756.0 774.0 755.0 768.0 2,395,900
2021/03/29 774.0 774.0 759.0 761.0 3,242,300
2021/03/26 771.0 774.0 768.0 770.0 1,388,700
2021/03/25 770.0 772.0 762.0 765.0 1,162,600
2021/03/24 775.0 775.0 758.0 765.0 1,723,400
2021/03/23 785.0 785.0 774.0 775.0 1,851,400
2021/03/22 788.0 791.0 782.0 785.0 1,655,500
2021/03/19 783.0 789.0 779.0 784.0 1,641,500
2021/03/18 785.0 794.0 776.0 781.0 3,026,300
2021/03/17 790.0 795.0 771.0 777.0 12,681,800
2021/03/16 792.0 812.0 792.0 800.0 2,413,900
2021/03/15 787.0 798.0 784.0 789.0 3,061,900
2021/03/12 781.0 793.0 779.0 787.0 2,921,500
2021/03/11 778.0 789.0 773.0 784.0 6,477,300
2021/03/10 831.0 839.0 786.0 786.0 6,187,400
2021/03/09 810.0 845.0 810.0 840.0 2,498,200
2021/03/08 853.0 858.0 819.0 819.0 2,648,400
2021/03/05 870.0 877.0 842.0 855.0 2,257,100
2021/03/04 896.0 896.0 862.0 871.0 3,187,400
2021/03/03 876.0 905.0 867.0 905.0 6,671,400
2021/03/02 982.0 984.0 950.0 958.0 438,200
2021/03/01 958.0 984.0 955.0 980.0 383,000
2021/02/26 955.0 965.0 952.0 954.0 287,600