アトム(7412) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 819.0 835.0 817.0 835.0 225,300
2020/11/26 835.0 838.0 824.0 824.0 248,500
2020/11/25 854.0 857.0 837.0 837.0 219,300
2020/11/24 851.0 858.0 847.0 848.0 145,300
2020/11/20 845.0 851.0 842.0 845.0 115,900
2020/11/19 866.0 867.0 848.0 854.0 193,300
2020/11/18 879.0 879.0 868.0 868.0 101,300
2020/11/17 888.0 888.0 877.0 884.0 130,100
2020/11/16 875.0 885.0 872.0 884.0 203,300
2020/11/13 880.0 883.0 865.0 870.0 202,400
2020/11/12 884.0 885.0 875.0 884.0 193,000
2020/11/11 880.0 885.0 875.0 882.0 205,500
2020/11/10 870.0 880.0 861.0 876.0 555,700
2020/11/09 865.0 867.0 852.0 857.0 161,600
2020/11/06 865.0 868.0 858.0 863.0 104,000
2020/11/05 859.0 868.0 852.0 868.0 150,000
2020/11/04 865.0 869.0 849.0 858.0 178,500
2020/11/02 850.0 863.0 849.0 859.0 265,400
2020/10/30 849.0 849.0 829.0 836.0 282,500
2020/10/29 853.0 865.0 853.0 856.0 154,500
2020/10/28 864.0 869.0 857.0 868.0 113,600
2020/10/27 870.0 871.0 858.0 870.0 148,100
2020/10/26 864.0 878.0 863.0 871.0 206,900
2020/10/23 855.0 864.0 852.0 864.0 127,100
2020/10/22 861.0 861.0 853.0 859.0 136,100
2020/10/21 849.0 864.0 849.0 861.0 232,300
2020/10/20 842.0 846.0 835.0 846.0 140,500
2020/10/19 825.0 844.0 824.0 843.0 190,700
2020/10/16 843.0 844.0 822.0 827.0 292,000
2020/10/15 838.0 848.0 837.0 843.0 224,200
2020/10/14 829.0 839.0 827.0 839.0 163,700
2020/10/13 846.0 848.0 830.0 832.0 258,700
2020/10/12 842.0 850.0 841.0 844.0 191,400
2020/10/09 844.0 846.0 835.0 842.0 272,100
2020/10/08 855.0 858.0 840.0 840.0 295,300
2020/10/07 860.0 860.0 846.0 851.0 311,200
2020/10/06 876.0 876.0 857.0 860.0 279,600
2020/10/05 870.0 884.0 866.0 867.0 280,200
2020/10/02 869.0 881.0 857.0 861.0 460,900
2020/10/01 862.0 862.0 862.0 862.0 -
2020/09/30 868.0 877.0 861.0 862.0 323,100
2020/09/29 877.0 879.0 859.0 870.0 1,176,600
2020/09/28 884.0 894.0 882.0 890.0 2,476,700
2020/09/25 909.0 916.0 886.0 888.0 800,800
2020/09/24 924.0 926.0 909.0 909.0 474,900
2020/09/23 929.0 930.0 916.0 930.0 386,800
2020/09/18 917.0 938.0 913.0 931.0 445,500
2020/09/17 911.0 928.0 909.0 920.0 260,500
2020/09/16 911.0 915.0 907.0 914.0 148,900
2020/09/15 910.0 912.0 899.0 908.0 211,400