表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/10 | 858.0 | 860.0 | 846.0 | 851.0 | 107,000 |
| 2020/12/09 | 850.0 | 855.0 | 845.0 | 854.0 | 104,700 |
| 2020/12/08 | 838.0 | 853.0 | 838.0 | 852.0 | 189,600 |
| 2020/12/07 | 843.0 | 845.0 | 838.0 | 838.0 | 124,600 |
| 2020/12/04 | 840.0 | 847.0 | 837.0 | 844.0 | 155,500 |
| 2020/12/03 | 828.0 | 840.0 | 823.0 | 840.0 | 151,700 |
| 2020/12/02 | 822.0 | 834.0 | 818.0 | 830.0 | 164,400 |
| 2020/12/01 | 816.0 | 822.0 | 813.0 | 819.0 | 189,900 |
| 2020/11/30 | 830.0 | 831.0 | 813.0 | 816.0 | 381,500 |
| 2020/11/27 | 819.0 | 835.0 | 817.0 | 835.0 | 225,300 |
| 2020/11/26 | 835.0 | 838.0 | 824.0 | 824.0 | 248,500 |
| 2020/11/25 | 854.0 | 857.0 | 837.0 | 837.0 | 219,300 |