表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/22 | 880.0 | 883.0 | 876.0 | 879.0 | 247,000 |
| 2021/01/21 | 901.0 | 908.0 | 883.0 | 887.0 | 242,800 |
| 2021/01/20 | 885.0 | 902.0 | 879.0 | 900.0 | 321,700 |
| 2021/01/19 | 853.0 | 896.0 | 852.0 | 895.0 | 577,100 |
| 2021/01/18 | 861.0 | 864.0 | 846.0 | 853.0 | 205,400 |
| 2021/01/15 | 868.0 | 868.0 | 863.0 | 865.0 | 173,300 |
| 2021/01/14 | 857.0 | 868.0 | 853.0 | 868.0 | 218,900 |
| 2021/01/13 | 855.0 | 859.0 | 851.0 | 859.0 | 115,700 |
| 2021/01/12 | 850.0 | 856.0 | 843.0 | 856.0 | 170,300 |
| 2021/01/08 | 841.0 | 851.0 | 833.0 | 851.0 | 235,700 |
| 2021/01/07 | 849.0 | 860.0 | 840.0 | 840.0 | 228,200 |
| 2021/01/06 | 832.0 | 847.0 | 823.0 | 847.0 | 300,500 |
| 2021/01/05 | 845.0 | 847.0 | 837.0 | 840.0 | 242,600 |
| 2021/01/04 | 869.0 | 869.0 | 846.0 | 850.0 | 339,900 |
| 2020/12/30 | 875.0 | 878.0 | 870.0 | 870.0 | 148,000 |
| 2020/12/29 | 867.0 | 882.0 | 867.0 | 880.0 | 158,400 |
| 2020/12/28 | 877.0 | 882.0 | 867.0 | 870.0 | 180,200 |
| 2020/12/25 | 877.0 | 888.0 | 873.0 | 877.0 | 223,600 |
| 2020/12/24 | 872.0 | 883.0 | 870.0 | 872.0 | 318,400 |
| 2020/12/23 | 864.0 | 865.0 | 858.0 | 864.0 | 171,300 |
| 2020/12/22 | 853.0 | 860.0 | 853.0 | 856.0 | 187,000 |
| 2020/12/21 | 860.0 | 872.0 | 854.0 | 855.0 | 225,200 |
| 2020/12/18 | 847.0 | 860.0 | 845.0 | 855.0 | 258,300 |
| 2020/12/17 | 848.0 | 855.0 | 844.0 | 847.0 | 195,800 |
| 2020/12/16 | 850.0 | 853.0 | 848.0 | 848.0 | 102,600 |
| 2020/12/15 | 850.0 | 854.0 | 847.0 | 853.0 | 104,000 |
| 2020/12/14 | 853.0 | 856.0 | 845.0 | 848.0 | 127,800 |
| 2020/12/11 | 850.0 | 854.0 | 846.0 | 854.0 | 86,700 |
| 2020/12/10 | 858.0 | 860.0 | 846.0 | 851.0 | 107,000 |
| 2020/12/09 | 850.0 | 855.0 | 845.0 | 854.0 | 104,700 |
| 2020/12/08 | 838.0 | 853.0 | 838.0 | 852.0 | 189,600 |
| 2020/12/07 | 843.0 | 845.0 | 838.0 | 838.0 | 124,600 |
| 2020/12/04 | 840.0 | 847.0 | 837.0 | 844.0 | 155,500 |
| 2020/12/03 | 828.0 | 840.0 | 823.0 | 840.0 | 151,700 |
| 2020/12/02 | 822.0 | 834.0 | 818.0 | 830.0 | 164,400 |
| 2020/12/01 | 816.0 | 822.0 | 813.0 | 819.0 | 189,900 |
| 2020/11/30 | 830.0 | 831.0 | 813.0 | 816.0 | 381,500 |
| 2020/11/27 | 819.0 | 835.0 | 817.0 | 835.0 | 225,300 |
| 2020/11/26 | 835.0 | 838.0 | 824.0 | 824.0 | 248,500 |
| 2020/11/25 | 854.0 | 857.0 | 837.0 | 837.0 | 219,300 |
| 2020/11/24 | 851.0 | 858.0 | 847.0 | 848.0 | 145,300 |
| 2020/11/20 | 845.0 | 851.0 | 842.0 | 845.0 | 115,900 |
| 2020/11/19 | 866.0 | 867.0 | 848.0 | 854.0 | 193,300 |
| 2020/11/18 | 879.0 | 879.0 | 868.0 | 868.0 | 101,300 |
| 2020/11/17 | 888.0 | 888.0 | 877.0 | 884.0 | 130,100 |
| 2020/11/16 | 875.0 | 885.0 | 872.0 | 884.0 | 203,300 |
| 2020/11/13 | 880.0 | 883.0 | 865.0 | 870.0 | 202,400 |
| 2020/11/12 | 884.0 | 885.0 | 875.0 | 884.0 | 193,000 |
| 2020/11/11 | 880.0 | 885.0 | 875.0 | 882.0 | 205,500 |
| 2020/11/10 | 870.0 | 880.0 | 861.0 | 876.0 | 555,700 |