アトム(7412) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/22 880.0 883.0 876.0 879.0 247,000
2021/01/21 901.0 908.0 883.0 887.0 242,800
2021/01/20 885.0 902.0 879.0 900.0 321,700
2021/01/19 853.0 896.0 852.0 895.0 577,100
2021/01/18 861.0 864.0 846.0 853.0 205,400
2021/01/15 868.0 868.0 863.0 865.0 173,300
2021/01/14 857.0 868.0 853.0 868.0 218,900
2021/01/13 855.0 859.0 851.0 859.0 115,700
2021/01/12 850.0 856.0 843.0 856.0 170,300
2021/01/08 841.0 851.0 833.0 851.0 235,700
2021/01/07 849.0 860.0 840.0 840.0 228,200
2021/01/06 832.0 847.0 823.0 847.0 300,500
2021/01/05 845.0 847.0 837.0 840.0 242,600
2021/01/04 869.0 869.0 846.0 850.0 339,900
2020/12/30 875.0 878.0 870.0 870.0 148,000
2020/12/29 867.0 882.0 867.0 880.0 158,400
2020/12/28 877.0 882.0 867.0 870.0 180,200
2020/12/25 877.0 888.0 873.0 877.0 223,600
2020/12/24 872.0 883.0 870.0 872.0 318,400
2020/12/23 864.0 865.0 858.0 864.0 171,300
2020/12/22 853.0 860.0 853.0 856.0 187,000
2020/12/21 860.0 872.0 854.0 855.0 225,200
2020/12/18 847.0 860.0 845.0 855.0 258,300
2020/12/17 848.0 855.0 844.0 847.0 195,800
2020/12/16 850.0 853.0 848.0 848.0 102,600
2020/12/15 850.0 854.0 847.0 853.0 104,000
2020/12/14 853.0 856.0 845.0 848.0 127,800
2020/12/11 850.0 854.0 846.0 854.0 86,700
2020/12/10 858.0 860.0 846.0 851.0 107,000
2020/12/09 850.0 855.0 845.0 854.0 104,700
2020/12/08 838.0 853.0 838.0 852.0 189,600
2020/12/07 843.0 845.0 838.0 838.0 124,600
2020/12/04 840.0 847.0 837.0 844.0 155,500
2020/12/03 828.0 840.0 823.0 840.0 151,700
2020/12/02 822.0 834.0 818.0 830.0 164,400
2020/12/01 816.0 822.0 813.0 819.0 189,900
2020/11/30 830.0 831.0 813.0 816.0 381,500
2020/11/27 819.0 835.0 817.0 835.0 225,300
2020/11/26 835.0 838.0 824.0 824.0 248,500
2020/11/25 854.0 857.0 837.0 837.0 219,300
2020/11/24 851.0 858.0 847.0 848.0 145,300
2020/11/20 845.0 851.0 842.0 845.0 115,900
2020/11/19 866.0 867.0 848.0 854.0 193,300
2020/11/18 879.0 879.0 868.0 868.0 101,300
2020/11/17 888.0 888.0 877.0 884.0 130,100
2020/11/16 875.0 885.0 872.0 884.0 203,300
2020/11/13 880.0 883.0 865.0 870.0 202,400
2020/11/12 884.0 885.0 875.0 884.0 193,000
2020/11/11 880.0 885.0 875.0 882.0 205,500
2020/11/10 870.0 880.0 861.0 876.0 555,700