表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/06/18 | 776.0 | 779.0 | 766.0 | 766.0 | 1,161,300 |
| 2021/06/17 | 779.0 | 781.0 | 771.0 | 777.0 | 324,600 |
| 2021/06/16 | 783.0 | 787.0 | 774.0 | 776.0 | 440,900 |
| 2021/06/15 | 794.0 | 794.0 | 783.0 | 785.0 | 294,400 |
| 2021/06/14 | 790.0 | 793.0 | 786.0 | 789.0 | 235,100 |
| 2021/06/11 | 799.0 | 799.0 | 783.0 | 786.0 | 391,700 |
| 2021/06/10 | 809.0 | 809.0 | 792.0 | 799.0 | 472,000 |
| 2021/06/09 | 790.0 | 814.0 | 790.0 | 802.0 | 1,263,200 |
| 2021/06/08 | 784.0 | 789.0 | 781.0 | 789.0 | 398,200 |
| 2021/06/07 | 785.0 | 785.0 | 777.0 | 783.0 | 313,200 |
| 2021/06/04 | 776.0 | 783.0 | 771.0 | 781.0 | 414,800 |
| 2021/06/03 | 777.0 | 780.0 | 772.0 | 776.0 | 352,800 |
| 2021/06/02 | 770.0 | 778.0 | 768.0 | 776.0 | 569,100 |
| 2021/06/01 | 768.0 | 770.0 | 761.0 | 770.0 | 220,900 |
| 2021/05/31 | 768.0 | 772.0 | 759.0 | 763.0 | 303,500 |
| 2021/05/28 | 760.0 | 769.0 | 757.0 | 766.0 | 298,500 |
| 2021/05/27 | 764.0 | 767.0 | 756.0 | 756.0 | 404,900 |
| 2021/05/26 | 762.0 | 765.0 | 756.0 | 765.0 | 253,100 |
| 2021/05/25 | 770.0 | 771.0 | 761.0 | 763.0 | 307,800 |
| 2021/05/24 | 767.0 | 773.0 | 764.0 | 769.0 | 399,800 |
| 2021/05/21 | 766.0 | 768.0 | 760.0 | 767.0 | 269,300 |
| 2021/05/20 | 763.0 | 768.0 | 762.0 | 768.0 | 252,000 |
| 2021/05/19 | 762.0 | 766.0 | 758.0 | 766.0 | 279,900 |
| 2021/05/18 | 757.0 | 765.0 | 757.0 | 763.0 | 250,000 |
| 2021/05/17 | 764.0 | 766.0 | 756.0 | 762.0 | 366,800 |
| 2021/05/14 | 748.0 | 756.0 | 746.0 | 754.0 | 324,100 |
| 2021/05/13 | 743.0 | 749.0 | 733.0 | 743.0 | 525,200 |
| 2021/05/12 | 755.0 | 763.0 | 745.0 | 751.0 | 498,900 |
| 2021/05/11 | 768.0 | 770.0 | 752.0 | 754.0 | 528,500 |
| 2021/05/10 | 771.0 | 773.0 | 765.0 | 770.0 | 443,900 |
| 2021/05/07 | 767.0 | 770.0 | 759.0 | 769.0 | 497,900 |
| 2021/05/06 | 753.0 | 771.0 | 748.0 | 771.0 | 929,700 |
| 2021/04/30 | 748.0 | 754.0 | 746.0 | 750.0 | 405,900 |
| 2021/04/28 | 745.0 | 747.0 | 742.0 | 744.0 | 382,800 |
| 2021/04/27 | 735.0 | 750.0 | 733.0 | 744.0 | 576,800 |
| 2021/04/26 | 723.0 | 736.0 | 720.0 | 735.0 | 526,700 |
| 2021/04/23 | 720.0 | 731.0 | 720.0 | 723.0 | 371,100 |
| 2021/04/22 | 720.0 | 730.0 | 717.0 | 720.0 | 608,400 |
| 2021/04/21 | 729.0 | 730.0 | 713.0 | 716.0 | 880,700 |
| 2021/04/20 | 735.0 | 740.0 | 729.0 | 734.0 | 642,200 |
| 2021/04/19 | 752.0 | 754.0 | 736.0 | 737.0 | 823,500 |
| 2021/04/16 | 754.0 | 759.0 | 742.0 | 759.0 | 891,700 |
| 2021/04/15 | 760.0 | 760.0 | 752.0 | 754.0 | 428,400 |
| 2021/04/14 | 767.0 | 767.0 | 756.0 | 758.0 | 416,400 |
| 2021/04/13 | 763.0 | 772.0 | 762.0 | 764.0 | 449,200 |
| 2021/04/12 | 770.0 | 771.0 | 756.0 | 763.0 | 604,100 |
| 2021/04/09 | 770.0 | 779.0 | 766.0 | 769.0 | 774,700 |
| 2021/04/08 | 769.0 | 770.0 | 763.0 | 770.0 | 419,000 |
| 2021/04/07 | 763.0 | 773.0 | 761.0 | 770.0 | 542,900 |
| 2021/04/06 | 765.0 | 772.0 | 758.0 | 760.0 | 698,400 |