表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/14 | 828.0 | 852.0 | 822.0 | 845.0 | 320,100 |
| 2020/08/13 | 840.0 | 847.0 | 814.0 | 829.0 | 340,600 |
| 2020/08/12 | 815.0 | 832.0 | 800.0 | 829.0 | 417,200 |
| 2020/08/11 | 781.0 | 809.0 | 774.0 | 806.0 | 509,400 |
| 2020/08/07 | 757.0 | 778.0 | 757.0 | 773.0 | 228,300 |
| 2020/08/06 | 765.0 | 765.0 | 756.0 | 762.0 | 128,500 |
| 2020/08/05 | 777.0 | 779.0 | 753.0 | 770.0 | 189,200 |
| 2020/08/04 | 761.0 | 774.0 | 757.0 | 774.0 | 283,300 |
| 2020/08/03 | 744.0 | 764.0 | 743.0 | 751.0 | 240,900 |
| 2020/07/31 | 747.0 | 763.0 | 734.0 | 742.0 | 429,300 |
| 2020/07/30 | 781.0 | 788.0 | 752.0 | 753.0 | 415,400 |
| 2020/07/29 | 794.0 | 795.0 | 783.0 | 784.0 | 225,400 |
| 2020/07/28 | 807.0 | 811.0 | 796.0 | 800.0 | 112,800 |
| 2020/07/27 | 803.0 | 812.0 | 792.0 | 807.0 | 145,300 |
| 2020/07/22 | 816.0 | 818.0 | 803.0 | 803.0 | 109,300 |
| 2020/07/21 | 799.0 | 814.0 | 798.0 | 814.0 | 220,300 |
| 2020/07/20 | 793.0 | 796.0 | 787.0 | 796.0 | 111,100 |
| 2020/07/17 | 800.0 | 801.0 | 787.0 | 795.0 | 174,600 |
| 2020/07/16 | 800.0 | 808.0 | 798.0 | 805.0 | 204,000 |
| 2020/07/15 | 789.0 | 795.0 | 780.0 | 795.0 | 237,600 |
| 2020/07/14 | 795.0 | 799.0 | 778.0 | 783.0 | 208,700 |
| 2020/07/13 | 784.0 | 794.0 | 777.0 | 793.0 | 216,200 |
| 2020/07/10 | 795.0 | 795.0 | 779.0 | 779.0 | 312,600 |
| 2020/07/09 | 807.0 | 811.0 | 796.0 | 796.0 | 202,700 |
| 2020/07/08 | 804.0 | 815.0 | 800.0 | 803.0 | 116,400 |
| 2020/07/07 | 810.0 | 814.0 | 801.0 | 807.0 | 166,500 |
| 2020/07/06 | 781.0 | 808.0 | 781.0 | 808.0 | 244,600 |
| 2020/07/03 | 801.0 | 808.0 | 780.0 | 785.0 | 300,000 |
| 2020/07/02 | 799.0 | 810.0 | 793.0 | 799.0 | 273,400 |
| 2020/07/01 | 818.0 | 819.0 | 795.0 | 797.0 | 383,600 |
| 2020/06/30 | 822.0 | 832.0 | 817.0 | 820.0 | 213,800 |
| 2020/06/29 | 823.0 | 825.0 | 808.0 | 812.0 | 354,500 |
| 2020/06/26 | 831.0 | 837.0 | 826.0 | 833.0 | 180,700 |
| 2020/06/25 | 845.0 | 847.0 | 830.0 | 831.0 | 277,000 |
| 2020/06/24 | 854.0 | 859.0 | 848.0 | 848.0 | 147,600 |
| 2020/06/23 | 856.0 | 861.0 | 848.0 | 854.0 | 169,400 |
| 2020/06/22 | 844.0 | 854.0 | 837.0 | 854.0 | 222,400 |
| 2020/06/19 | 858.0 | 861.0 | 847.0 | 847.0 | 386,100 |
| 2020/06/18 | 864.0 | 864.0 | 852.0 | 860.0 | 178,800 |
| 2020/06/17 | 870.0 | 870.0 | 857.0 | 865.0 | 157,200 |
| 2020/06/16 | 865.0 | 873.0 | 859.0 | 866.0 | 244,600 |
| 2020/06/15 | 870.0 | 875.0 | 850.0 | 850.0 | 281,300 |
| 2020/06/12 | 850.0 | 874.0 | 850.0 | 870.0 | 307,500 |
| 2020/06/11 | 887.0 | 892.0 | 874.0 | 880.0 | 243,300 |
| 2020/06/10 | 897.0 | 899.0 | 888.0 | 892.0 | 155,900 |
| 2020/06/09 | 907.0 | 908.0 | 895.0 | 899.0 | 144,700 |
| 2020/06/08 | 916.0 | 916.0 | 897.0 | 903.0 | 262,800 |
| 2020/06/05 | 898.0 | 907.0 | 895.0 | 904.0 | 215,500 |
| 2020/06/04 | 892.0 | 899.0 | 887.0 | 898.0 | 206,000 |
| 2020/06/03 | 890.0 | 897.0 | 880.0 | 889.0 | 183,200 |