アトム(7412) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 776.0 779.0 766.0 766.0 1,161,300
2021/06/17 779.0 781.0 771.0 777.0 324,600
2021/06/16 783.0 787.0 774.0 776.0 440,900
2021/06/15 794.0 794.0 783.0 785.0 294,400
2021/06/14 790.0 793.0 786.0 789.0 235,100
2021/06/11 799.0 799.0 783.0 786.0 391,700
2021/06/10 809.0 809.0 792.0 799.0 472,000
2021/06/09 790.0 814.0 790.0 802.0 1,263,200
2021/06/08 784.0 789.0 781.0 789.0 398,200
2021/06/07 785.0 785.0 777.0 783.0 313,200
2021/06/04 776.0 783.0 771.0 781.0 414,800
2021/06/03 777.0 780.0 772.0 776.0 352,800
2021/06/02 770.0 778.0 768.0 776.0 569,100
2021/06/01 768.0 770.0 761.0 770.0 220,900
2021/05/31 768.0 772.0 759.0 763.0 303,500
2021/05/28 760.0 769.0 757.0 766.0 298,500
2021/05/27 764.0 767.0 756.0 756.0 404,900
2021/05/26 762.0 765.0 756.0 765.0 253,100
2021/05/25 770.0 771.0 761.0 763.0 307,800
2021/05/24 767.0 773.0 764.0 769.0 399,800
2021/05/21 766.0 768.0 760.0 767.0 269,300
2021/05/20 763.0 768.0 762.0 768.0 252,000
2021/05/19 762.0 766.0 758.0 766.0 279,900
2021/05/18 757.0 765.0 757.0 763.0 250,000
2021/05/17 764.0 766.0 756.0 762.0 366,800
2021/05/14 748.0 756.0 746.0 754.0 324,100
2021/05/13 743.0 749.0 733.0 743.0 525,200
2021/05/12 755.0 763.0 745.0 751.0 498,900
2021/05/11 768.0 770.0 752.0 754.0 528,500
2021/05/10 771.0 773.0 765.0 770.0 443,900
2021/05/07 767.0 770.0 759.0 769.0 497,900
2021/05/06 753.0 771.0 748.0 771.0 929,700
2021/04/30 748.0 754.0 746.0 750.0 405,900
2021/04/28 745.0 747.0 742.0 744.0 382,800
2021/04/27 735.0 750.0 733.0 744.0 576,800
2021/04/26 723.0 736.0 720.0 735.0 526,700
2021/04/23 720.0 731.0 720.0 723.0 371,100
2021/04/22 720.0 730.0 717.0 720.0 608,400
2021/04/21 729.0 730.0 713.0 716.0 880,700
2021/04/20 735.0 740.0 729.0 734.0 642,200
2021/04/19 752.0 754.0 736.0 737.0 823,500
2021/04/16 754.0 759.0 742.0 759.0 891,700
2021/04/15 760.0 760.0 752.0 754.0 428,400
2021/04/14 767.0 767.0 756.0 758.0 416,400
2021/04/13 763.0 772.0 762.0 764.0 449,200
2021/04/12 770.0 771.0 756.0 763.0 604,100
2021/04/09 770.0 779.0 766.0 769.0 774,700
2021/04/08 769.0 770.0 763.0 770.0 419,000
2021/04/07 763.0 773.0 761.0 770.0 542,900
2021/04/06 765.0 772.0 758.0 760.0 698,400