アトム(7412) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/14 828.0 852.0 822.0 845.0 320,100
2020/08/13 840.0 847.0 814.0 829.0 340,600
2020/08/12 815.0 832.0 800.0 829.0 417,200
2020/08/11 781.0 809.0 774.0 806.0 509,400
2020/08/07 757.0 778.0 757.0 773.0 228,300
2020/08/06 765.0 765.0 756.0 762.0 128,500
2020/08/05 777.0 779.0 753.0 770.0 189,200
2020/08/04 761.0 774.0 757.0 774.0 283,300
2020/08/03 744.0 764.0 743.0 751.0 240,900
2020/07/31 747.0 763.0 734.0 742.0 429,300
2020/07/30 781.0 788.0 752.0 753.0 415,400
2020/07/29 794.0 795.0 783.0 784.0 225,400
2020/07/28 807.0 811.0 796.0 800.0 112,800
2020/07/27 803.0 812.0 792.0 807.0 145,300
2020/07/22 816.0 818.0 803.0 803.0 109,300
2020/07/21 799.0 814.0 798.0 814.0 220,300
2020/07/20 793.0 796.0 787.0 796.0 111,100
2020/07/17 800.0 801.0 787.0 795.0 174,600
2020/07/16 800.0 808.0 798.0 805.0 204,000
2020/07/15 789.0 795.0 780.0 795.0 237,600
2020/07/14 795.0 799.0 778.0 783.0 208,700
2020/07/13 784.0 794.0 777.0 793.0 216,200
2020/07/10 795.0 795.0 779.0 779.0 312,600
2020/07/09 807.0 811.0 796.0 796.0 202,700
2020/07/08 804.0 815.0 800.0 803.0 116,400
2020/07/07 810.0 814.0 801.0 807.0 166,500
2020/07/06 781.0 808.0 781.0 808.0 244,600
2020/07/03 801.0 808.0 780.0 785.0 300,000
2020/07/02 799.0 810.0 793.0 799.0 273,400
2020/07/01 818.0 819.0 795.0 797.0 383,600
2020/06/30 822.0 832.0 817.0 820.0 213,800
2020/06/29 823.0 825.0 808.0 812.0 354,500
2020/06/26 831.0 837.0 826.0 833.0 180,700
2020/06/25 845.0 847.0 830.0 831.0 277,000
2020/06/24 854.0 859.0 848.0 848.0 147,600
2020/06/23 856.0 861.0 848.0 854.0 169,400
2020/06/22 844.0 854.0 837.0 854.0 222,400
2020/06/19 858.0 861.0 847.0 847.0 386,100
2020/06/18 864.0 864.0 852.0 860.0 178,800
2020/06/17 870.0 870.0 857.0 865.0 157,200
2020/06/16 865.0 873.0 859.0 866.0 244,600
2020/06/15 870.0 875.0 850.0 850.0 281,300
2020/06/12 850.0 874.0 850.0 870.0 307,500
2020/06/11 887.0 892.0 874.0 880.0 243,300
2020/06/10 897.0 899.0 888.0 892.0 155,900
2020/06/09 907.0 908.0 895.0 899.0 144,700
2020/06/08 916.0 916.0 897.0 903.0 262,800
2020/06/05 898.0 907.0 895.0 904.0 215,500
2020/06/04 892.0 899.0 887.0 898.0 206,000
2020/06/03 890.0 897.0 880.0 889.0 183,200