セルム(7367) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/08/03 913.0 933.0 913.0 919.0 5,600
2021/08/02 918.0 931.0 913.0 916.0 10,900
2021/07/30 926.0 939.0 909.0 916.0 31,400
2021/07/29 923.0 948.0 923.0 941.0 12,600
2021/07/28 948.0 970.0 924.0 926.0 26,400
2021/07/27 965.0 971.0 950.0 954.0 18,600
2021/07/26 971.0 987.0 958.0 967.0 19,800
2021/07/21 980.0 1,010.0 965.0 973.0 24,600
2021/07/20 980.0 990.0 958.0 964.0 29,800
2021/07/19 1,027.0 1,027.0 980.0 988.0 65,700
2021/07/16 1,008.0 1,030.0 989.0 1,029.0 125,000
2021/07/15 988.0 989.0 952.0 971.0 35,600
2021/07/14 964.0 1,005.0 956.0 996.0 50,800
2021/07/13 983.0 983.0 949.0 956.0 38,200
2021/07/12 928.0 988.0 928.0 983.0 49,500
2021/07/09 915.0 929.0 901.0 929.0 31,300
2021/07/08 913.0 946.0 907.0 928.0 31,400
2021/07/07 948.0 954.0 920.0 928.0 23,700
2021/07/06 933.0 955.0 933.0 954.0 20,600
2021/07/05 910.0 938.0 906.0 932.0 25,400
2021/07/02 906.0 914.0 876.0 910.0 57,800
2021/07/01 915.0 923.0 901.0 901.0 21,000
2021/06/30 918.0 930.0 912.0 919.0 12,900
2021/06/29 943.0 943.0 915.0 917.0 25,400
2021/06/28 928.0 949.0 924.0 943.0 16,500
2021/06/25 934.0 935.0 912.0 935.0 18,600
2021/06/24 949.0 960.0 918.0 919.0 20,000
2021/06/23 920.0 944.0 920.0 938.0 16,800
2021/06/22 929.0 935.0 906.0 927.0 32,900
2021/06/21 900.0 917.0 898.0 904.0 59,400
2021/06/18 946.0 951.0 923.0 930.0 40,900
2021/06/17 965.0 965.0 940.0 955.0 53,400
2021/06/16 980.0 982.0 963.0 971.0 33,800
2021/06/15 1,000.0 1,002.0 980.0 989.0 32,700
2021/06/14 1,005.0 1,014.0 988.0 1,000.0 27,400
2021/06/11 1,048.0 1,048.0 1,000.0 1,002.0 43,400
2021/06/10 1,022.0 1,043.0 1,009.0 1,040.0 57,500
2021/06/09 1,020.0 1,028.0 1,006.0 1,008.0 32,000
2021/06/08 988.0 1,038.0 988.0 1,022.0 58,900
2021/06/07 975.0 995.0 955.0 987.0 46,700
2021/06/04 1,006.0 1,006.0 977.0 977.0 43,200
2021/06/03 1,033.0 1,055.0 1,007.0 1,007.0 61,200
2021/06/02 1,026.0 1,045.0 1,000.0 1,032.0 63,700
2021/06/01 986.0 1,030.0 982.0 1,025.0 45,300
2021/05/31 1,023.0 1,031.0 985.0 986.0 73,700
2021/05/28 1,082.0 1,100.0 1,023.0 1,023.0 89,700
2021/05/27 1,053.0 1,097.0 1,034.0 1,081.0 114,400
2021/05/26 1,040.0 1,069.0 1,012.0 1,058.0 164,500
2021/05/25 956.0 1,048.0 950.0 1,041.0 226,800
2021/05/24 970.0 977.0 932.0 941.0 51,400